14266 金沙華泰五八購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.022 | 15.360 | 3,136,000 | 52.075 | 1,372,000 | 0.022 | 1,764,000 | 0.022 |
| 06/05/2025 | 0.018 | 14.960 | 0 | 52.001 | ||||
| 02/05/2025 | 0.015 | 14.200 | 0 | 54.112 | ||||
| 30/04/2025 | 0.015 | 13.980 | 0 | 55.170 | ||||
| 29/04/2025 | 0.015 | 13.900 | 0 | 55.537 | ||||
| 28/04/2025 | 0.015 | 13.980 | 0 | 54.737 | ||||
| 25/04/2025 | 0.015 | 14.000 | 0 | 53.898 | ||||
| 24/04/2025 | 0.013 | 13.600 | 0 | 54.730 | ||||
| 23/04/2025 | 0.013 | 13.620 | 0 | 54.365 | ||||
| 22/04/2025 | 0.013 | 13.140 | 0 | 57.466 | ||||
| 17/04/2025 | 0.013 | 13.040 | 200,000 | 57.010 | 200,000 | 0.013 | ||
| 16/04/2025 | 0.012 | 12.820 | 0 | 57.367 | ||||
| 15/04/2025 | 0.012 | 13.160 | 188,000 | 54.832 | 88,000 | 0.012 | 100,000 | 0.014 |
| 14/04/2025 | 0.018 | 13.420 | 36,000 | 57.788 | 36,000 | 0.018 | ||
| 11/04/2025 | 0.017 | 13.240 | 476,000 | 57.640 | 476,000 | 0.017 | ||
| 10/04/2025 | 0.020 | 13.380 | 340,000 | 58.616 | 328,000 | 0.019 | 12,000 | 0.022 |
| 09/04/2025 | 0.015 | 12.960 | 408,000 | 57.565 | 408,000 | 0.015 | ||
| 08/04/2025 | 0.017 | 13.260 | 152,000 | 56.844 | 100,000 | 0.021 | ||
| 07/04/2025 | 0.018 | 13.360 | 1,608,000 | 56.681 | 1,560,000 | 0.019 | ||
| 03/04/2025 | 0.029 | 15.580 | 800,000 | 47.326 | 400,000 | 0.029 | 400,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |