14266 金沙華泰五八購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.014 | 17.640 | 0 | 46.011 | ||||
| 03/07/2025 | 0.014 | 17.780 | 400,000 | 44.378 | 400,000 | 0.013 | ||
| 02/07/2025 | 0.013 | 17.320 | 836,000 | 46.996 | 120,000 | 0.013 | 716,000 | 0.015 |
| 30/06/2025 | 0.010 | 16.340 | 0 | 51.280 | ||||
| 27/06/2025 | 0.010 | 16.560 | 0 | 48.192 | ||||
| 26/06/2025 | 0.010 | 16.420 | 0 | 48.895 | ||||
| 25/06/2025 | 0.011 | 16.640 | 240,000 | 47.774 | 240,000 | 0.010 | ||
| 24/06/2025 | 0.010 | 15.700 | 0 | 53.803 | ||||
| 23/06/2025 | 0.010 | 15.320 | 0 | 56.445 | ||||
| 20/06/2025 | 0.010 | 15.020 | 0 | 57.550 | ||||
| 19/06/2025 | 0.010 | 15.020 | 0 | 57.117 | ||||
| 18/06/2025 | 0.010 | 15.460 | 0 | 53.221 | ||||
| 17/06/2025 | 0.010 | 15.660 | 0 | 51.291 | ||||
| 16/06/2025 | 0.010 | 14.880 | 0 | 56.979 | ||||
| 13/06/2025 | 0.010 | 14.920 | 0 | 55.478 | ||||
| 12/06/2025 | 0.010 | 15.500 | 0 | 50.705 | ||||
| 11/06/2025 | 0.011 | 15.960 | 0 | 47.977 | ||||
| 10/06/2025 | 0.011 | 15.880 | 40,000 | 48.265 | 40,000 | 0.011 | ||
| 09/06/2025 | 0.010 | 15.740 | 0 | 47.976 | ||||
| 06/06/2025 | 0.010 | 15.460 | 0 | 49.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |