14266 金沙华泰五八购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.014 | 17.640 | 0 | 1,864,000 | 2.741 | ||||
| 03/07/2025 | 0.014 | 17.780 | 400,000 | 1,864,000 | 2.741 | 400,000 | 0.013 | ||
| 02/07/2025 | 0.013 | 17.320 | 836,000 | 2,264,000 | 3.329 | 120,000 | 0.013 | 716,000 | 0.015 |
| 30/06/2025 | 0.010 | 16.340 | 0 | 1,668,000 | 2.453 | ||||
| 27/06/2025 | 0.010 | 16.560 | 0 | 1,668,000 | 2.453 | ||||
| 26/06/2025 | 0.010 | 16.420 | 0 | 1,668,000 | 2.453 | ||||
| 25/06/2025 | 0.011 | 16.640 | 240,000 | 1,668,000 | 2.453 | 240,000 | 0.010 | ||
| 24/06/2025 | 0.010 | 15.700 | 0 | 1,428,000 | 2.100 | ||||
| 23/06/2025 | 0.010 | 15.320 | 0 | 1,428,000 | 2.100 | ||||
| 20/06/2025 | 0.010 | 15.020 | 0 | 1,428,000 | 2.100 | ||||
| 19/06/2025 | 0.010 | 15.020 | 0 | 1,428,000 | 2.100 | ||||
| 18/06/2025 | 0.010 | 15.460 | 0 | 1,428,000 | 2.100 | ||||
| 17/06/2025 | 0.010 | 15.660 | 0 | 1,428,000 | 2.100 | ||||
| 16/06/2025 | 0.010 | 14.880 | 0 | 1,428,000 | 2.100 | ||||
| 13/06/2025 | 0.010 | 14.920 | 0 | 1,428,000 | 2.100 | ||||
| 12/06/2025 | 0.010 | 15.500 | 0 | 1,428,000 | 2.100 | ||||
| 11/06/2025 | 0.011 | 15.960 | 0 | 1,428,000 | 2.100 | ||||
| 10/06/2025 | 0.011 | 15.880 | 40,000 | 1,428,000 | 2.100 | 40,000 | 0.011 | ||
| 09/06/2025 | 0.010 | 15.740 | 0 | 1,388,000 | 2.041 | ||||
| 06/06/2025 | 0.010 | 15.460 | 0 | 1,388,000 | 2.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |