14268 江銅中銀六三購Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.249 | 16.760 | 18,300,000 | 45.869 | 9,170,000 | 0.239 | 8,990,000 | 0.238 |
| 06/08/2025 | 0.240 | 16.660 | 21,170,000 | 45.224 | 10,570,000 | 0.233 | 10,600,000 | 0.232 |
| 05/08/2025 | 0.215 | 16.130 | 9,310,000 | 46.025 | 4,640,000 | 0.209 | 4,670,000 | 0.209 |
| 04/08/2025 | 0.204 | 15.890 | 6,430,000 | 46.284 | 3,180,000 | 0.194 | 3,250,000 | 0.195 |
| 01/08/2025 | 0.190 | 15.620 | 9,640,000 | 45.971 | 4,820,000 | 0.200 | 4,820,000 | 0.200 |
| 31/07/2025 | 0.199 | 15.780 | 11,990,000 | 46.023 | 5,980,000 | 0.208 | 6,010,000 | 0.207 |
| 30/07/2025 | 0.246 | 16.620 | 3,320,000 | 46.104 | 1,660,000 | 0.251 | 1,660,000 | 0.252 |
| 29/07/2025 | 0.255 | 16.800 | 1,540,000 | 45.814 | 770,000 | 0.248 | 770,000 | 0.249 |
| 28/07/2025 | 0.250 | 16.760 | 2,340,000 | 45.210 | 1,170,000 | 0.255 | 1,170,000 | 0.257 |
| 25/07/2025 | 0.270 | 16.880 | 1,100,000 | 47.350 | 550,000 | 0.280 | 550,000 | 0.280 |
| 24/07/2025 | 0.280 | 17.040 | 1,980,000 | 47.328 | 990,000 | 0.273 | 990,000 | 0.270 |
| 23/07/2025 | 0.260 | 16.740 | 1,860,000 | 46.820 | 930,000 | 0.267 | 930,000 | 0.267 |
| 22/07/2025 | 0.247 | 16.580 | 6,560,000 | 46.011 | 3,280,000 | 0.233 | 3,280,000 | 0.232 |
| 21/07/2025 | 0.221 | 16.100 | 7,700,000 | 46.070 | 3,860,000 | 0.212 | 3,840,000 | 0.212 |
| 18/07/2025 | 0.183 | 15.320 | 3,500,000 | 46.254 | 1,750,000 | 0.182 | 1,750,000 | 0.182 |
| 17/07/2025 | 0.173 | 15.060 | 6,880,000 | 46.679 | 3,440,000 | 0.178 | 3,440,000 | 0.179 |
| 16/07/2025 | 0.188 | 15.320 | 1,160,000 | 47.051 | 580,000 | 0.193 | 570,000 | 0.192 |
| 15/07/2025 | 0.194 | 15.520 | 17,170,000 | 46.258 | 8,500,000 | 0.195 | 8,430,000 | 0.195 |
| 14/07/2025 | 0.208 | 15.680 | 7,560,000 | 47.282 | 3,750,000 | 0.207 | 3,810,000 | 0.208 |
| 11/07/2025 | 0.193 | 15.360 | 16,570,000 | 47.253 | 8,250,000 | 0.200 | 8,320,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |