14268 江铜中银六三购Ａ (认购证)
按盘价 
0.850 -0.050 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.900 | 25.380 | 0 | 80,000 | 0.160 | ||||
| 18/09/2025 | 0.870 | 25.060 | 0 | 80,000 | 0.160 | ||||
| 17/09/2025 | 0.950 | 25.840 | 0 | 80,000 | 0.160 | ||||
| 16/09/2025 | 0.950 | 25.860 | 0 | 80,000 | 0.160 | ||||
| 15/09/2025 | 1.010 | 26.500 | 20,000 | 80,000 | 0.160 | 20,000 | 1.020 | ||
| 12/09/2025 | 1.050 | 26.960 | 20,000 | 100,000 | 0.200 | ||||
| 11/09/2025 | 0.890 | 25.180 | 40,000 | 100,000 | 0.200 | 20,000 | 0.860 | 20,000 | 0.890 |
| 10/09/2025 | 0.790 | 24.380 | 0 | 100,000 | 0.200 | ||||
| 09/09/2025 | 0.770 | 24.200 | 0 | 100,000 | 0.200 | ||||
| 08/09/2025 | 0.770 | 24.200 | 100,000 | 100,000 | 0.200 | 60,000 | 0.777 | 40,000 | 0.810 |
| 05/09/2025 | 0.820 | 24.560 | 180,000 | 120,000 | 0.240 | 90,000 | 0.787 | 90,000 | 0.773 |
| 04/09/2025 | 0.740 | 23.800 | 600,000 | 120,000 | 0.240 | 300,000 | 0.830 | 300,000 | 0.833 |
| 03/09/2025 | 0.810 | 24.440 | 1,610,000 | 120,000 | 0.240 | 810,000 | 0.868 | 800,000 | 0.861 |
| 02/09/2025 | 0.710 | 23.340 | 70,000 | 130,000 | 0.260 | 70,000 | 0.740 | ||
| 01/09/2025 | 0.750 | 23.840 | 70,000 | 60,000 | 0.120 | 70,000 | 0.750 | ||
| 29/08/2025 | 0.640 | 22.820 | 0 | 130,000 | 0.260 | ||||
| 28/08/2025 | 0.540 | 21.020 | 0 | 130,000 | 0.260 | ||||
| 27/08/2025 | 0.560 | 21.100 | 20,000 | 130,000 | 0.260 | 20,000 | 0.560 | ||
| 26/08/2025 | 0.560 | 21.280 | 40,000 | 150,000 | 0.300 | 20,000 | 0.560 | 20,000 | 0.530 |
| 25/08/2025 | 0.530 | 20.760 | 20,000 | 150,000 | 0.300 | 20,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |