14268 江铜中银六三购Ａ (认购证)
按盘价 
0.136 +0.002 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.134 | 13.540 | 5,940,000 | 370,000 | 0.740 | 3,060,000 | 0.140 | 2,880,000 | 0.140 |
| 18/06/2025 | 0.159 | 14.120 | 3,160,000 | 550,000 | 1.100 | 1,580,000 | 0.156 | 1,580,000 | 0.156 |
| 17/06/2025 | 0.162 | 14.140 | 5,960,000 | 550,000 | 1.100 | 2,980,000 | 0.165 | 2,980,000 | 0.165 |
| 16/06/2025 | 0.168 | 14.260 | 2,880,000 | 550,000 | 1.100 | 1,480,000 | 0.170 | 1,400,000 | 0.171 |
| 13/06/2025 | 0.172 | 14.340 | 2,730,000 | 630,000 | 1.260 | 1,310,000 | 0.176 | 1,420,000 | 0.177 |
| 12/06/2025 | 0.170 | 14.220 | 8,010,000 | 520,000 | 1.040 | 3,970,000 | 0.174 | 4,040,000 | 0.174 |
| 11/06/2025 | 0.177 | 14.277 | 3,720,000 | 450,000 | 0.900 | 1,860,000 | 0.172 | 1,860,000 | 0.171 |
| 10/06/2025 | 0.164 | 13.937 | 6,060,000 | 450,000 | 0.900 | 3,030,000 | 0.171 | 3,030,000 | 0.171 |
| 09/06/2025 | 0.172 | 13.957 | 7,600,000 | 450,000 | 0.900 | 3,760,000 | 0.161 | 3,840,000 | 0.161 |
| 06/06/2025 | 0.169 | 13.857 | 8,240,000 | 370,000 | 0.740 | 4,150,000 | 0.165 | 4,090,000 | 0.165 |
| 05/06/2025 | 0.148 | 13.377 | 6,220,000 | 430,000 | 0.860 | 3,110,000 | 0.153 | 3,110,000 | 0.153 |
| 04/06/2025 | 0.154 | 13.517 | 3,320,000 | 430,000 | 0.860 | 1,660,000 | 0.157 | 1,660,000 | 0.157 |
| 03/06/2025 | 0.139 | 13.177 | 2,700,000 | 430,000 | 0.860 | 1,350,000 | 0.141 | 1,350,000 | 0.140 |
| 02/06/2025 | 0.130 | 12.957 | 2,460,000 | 430,000 | 0.860 | 1,230,000 | 0.123 | 1,230,000 | 0.123 |
| 30/05/2025 | 0.139 | 13.117 | 2,340,000 | 430,000 | 0.860 | 1,170,000 | 0.142 | 1,170,000 | 0.142 |
| 29/05/2025 | 0.151 | 13.397 | 20,000 | 430,000 | 0.860 | 10,000 | 0.151 | 10,000 | 0.151 |
| 28/05/2025 | 0.150 | 13.357 | 520,000 | 430,000 | 0.860 | 260,000 | 0.150 | 260,000 | 0.150 |
| 27/05/2025 | 0.151 | 13.357 | 0 | 430,000 | 0.860 | ||||
| 26/05/2025 | 0.155 | 13.377 | 20,000 | 430,000 | 0.860 | 10,000 | 0.157 | 10,000 | 0.157 |
| 23/05/2025 | 0.153 | 13.297 | 0 | 430,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |