14270 中移中銀五九沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.018 | 87.300 | 0 | 22.823 | ||||
| 23/07/2025 | 0.018 | 87.350 | 0 | 22.726 | ||||
| 22/07/2025 | 0.018 | 86.800 | 0 | 21.846 | ||||
| 21/07/2025 | 0.018 | 86.850 | 0 | 21.761 | ||||
| 18/07/2025 | 0.018 | 87.350 | 0 | 21.963 | ||||
| 17/07/2025 | 0.018 | 87.350 | 0 | 21.819 | ||||
| 16/07/2025 | 0.018 | 87.650 | 0 | 22.052 | ||||
| 15/07/2025 | 0.018 | 87.250 | 0 | 21.387 | ||||
| 14/07/2025 | 0.018 | 86.600 | 0 | 20.441 | ||||
| 11/07/2025 | 0.018 | 87.000 | 50,000 | 20.559 | 25,000 | 0.018 | ||
| 10/07/2025 | 0.024 | 86.150 | 45,000 | 20.679 | 45,000 | 0.025 | ||
| 09/07/2025 | 0.026 | 86.050 | 0 | 20.816 | ||||
| 08/07/2025 | 0.027 | 86.000 | 0 | 20.772 | ||||
| 07/07/2025 | 0.027 | 85.950 | 1,035,000 | 20.586 | 500,000 | 0.029 | 535,000 | 0.030 |
| 04/07/2025 | 0.028 | 85.900 | 610,000 | 20.354 | 330,000 | 0.030 | 250,000 | 0.030 |
| 03/07/2025 | 0.029 | 86.350 | 275,000 | 20.991 | 275,000 | 0.028 | ||
| 02/07/2025 | 0.024 | 86.900 | 200,000 | 20.631 | 100,000 | 0.024 | 100,000 | 0.023 |
| 30/06/2025 | 0.025 | 87.100 | 1,150,000 | 20.853 | 450,000 | 0.027 | 700,000 | 0.027 |
| 27/06/2025 | 0.031 | 86.350 | 850,000 | 20.678 | 550,000 | 0.031 | 300,000 | 0.031 |
| 26/06/2025 | 0.026 | 86.900 | 0 | 20.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |