14270 中移中銀五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 86.200 | 0 | 52.525 | ||||
| 17/09/2025 | 0.010 | 86.600 | 0 | 51.568 | ||||
| 16/09/2025 | 0.010 | 87.100 | 0 | 50.987 | ||||
| 15/09/2025 | 0.010 | 87.650 | 0 | 50.633 | ||||
| 12/09/2025 | 0.010 | 87.850 | 0 | 46.718 | ||||
| 11/09/2025 | 0.010 | 87.300 | 0 | 44.287 | ||||
| 10/09/2025 | 0.010 | 87.050 | 0 | 42.645 | ||||
| 09/09/2025 | 0.010 | 86.750 | 0 | 41.000 | ||||
| 08/09/2025 | 0.010 | 85.600 | 0 | 37.672 | ||||
| 05/09/2025 | 0.010 | 85.850 | 0 | 35.876 | ||||
| 04/09/2025 | 0.010 | 85.400 | 0 | 34.318 | ||||
| 03/09/2025 | 0.010 | 85.700 | 0 | 34.263 | ||||
| 02/09/2025 | 0.010 | 85.600 | 0 | 33.433 | ||||
| 01/09/2025 | 0.010 | 86.550 | 0 | 29.480 | ||||
| 29/08/2025 | 0.010 | 86.700 | 10,000 | 33.223 | ||||
| 28/08/2025 | 0.010 | 86.750 | 0 | 32.812 | ||||
| 27/08/2025 | 0.012 | 86.400 | 0 | 32.815 | ||||
| 26/08/2025 | 0.012 | 87.300 | 0 | 33.657 | ||||
| 25/08/2025 | 0.012 | 87.600 | 0 | 33.679 | ||||
| 22/08/2025 | 0.012 | 87.050 | 0 | 31.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |