14270 金沙法兴七一购Ａ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.082 | 14.050 | 300,000 | 4,156,000 | 5.195 | 300,000 | 0.080 | ||
| 28/08/2026 | 0.084 | 14.000 | 652,000 | 3,856,000 | 4.820 | 52,000 | 0.084 | 600,000 | 0.080 |
| 27/08/2026 | 0.088 | 14.120 | 1,036,000 | 3,308,000 | 4.135 | 260,000 | 0.093 | 756,000 | 0.091 |
| 26/08/2026 | 0.103 | 14.410 | 732,000 | 2,812,000 | 3.515 | 276,000 | 0.109 | 456,000 | 0.106 |
| 25/08/2026 | 0.108 | 14.480 | 1,612,000 | 2,632,000 | 3.290 | 204,000 | 0.104 | 1,220,000 | 0.105 |
| 24/08/2026 | 0.115 | 14.630 | 496,000 | 1,616,000 | 2.020 | 196,000 | 0.112 | 300,000 | 0.112 |
| 21/08/2026 | 0.115 | 14.650 | 576,000 | 1,512,000 | 1.890 | 336,000 | 0.116 | 240,000 | 0.115 |
| 20/08/2026 | 0.110 | 14.480 | 12,000 | 1,608,000 | 2.010 | 12,000 | 0.107 | ||
| 19/08/2026 | 0.111 | 14.450 | 3,120,000 | 1,620,000 | 2.025 | 1,600,000 | 0.107 | 1,520,000 | 0.106 |
| 18/08/2026 | 0.110 | 14.370 | 1,680,000 | 1,700,000 | 2.125 | 820,000 | 0.110 | 860,000 | 0.110 |
| 17/08/2026 | 0.117 | 14.510 | 1,936,000 | 1,660,000 | 2.075 | 1,128,000 | 0.127 | 808,000 | 0.125 |
| 14/08/2026 | 0.105 | 14.160 | 260,000 | 1,980,000 | 2.475 | 100,000 | 0.108 | 128,000 | 0.108 |
| 13/08/2026 | 0.114 | 14.340 | 3,052,000 | 1,952,000 | 2.440 | 1,500,000 | 0.120 | 1,552,000 | 0.120 |
| 12/08/2026 | 0.125 | 14.570 | 4,716,000 | 1,900,000 | 2.375 | 2,276,000 | 0.117 | 2,328,000 | 0.115 |
| 11/08/2026 | 0.117 | 14.400 | 2,560,000 | 1,848,000 | 2.310 | 1,536,000 | 0.118 | 1,024,000 | 0.117 |
| 10/08/2026 | 0.113 | 14.310 | 1,928,000 | 2,360,000 | 2.950 | 744,000 | 0.113 | 1,184,000 | 0.114 |
| 07/08/2026 | 0.111 | 14.200 | 6,240,000 | 1,920,000 | 2.400 | 3,108,000 | 0.112 | 3,084,000 | 0.112 |
| 06/08/2026 | 0.124 | 14.480 | 5,272,000 | 1,944,000 | 2.430 | 3,376,000 | 0.123 | 1,888,000 | 0.123 |
| 05/08/2026 | 0.120 | 14.420 | 11,380,000 | 3,432,000 | 4.290 | 4,996,000 | 0.113 | 6,344,000 | 0.112 |
| 04/08/2026 | 0.113 | 14.220 | 12,916,000 | 2,084,000 | 2.605 | 6,016,000 | 0.117 | 6,776,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |