14270 金沙法兴七一购Ａ (认购证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.101 | 13.310 | 3,976,000 | 848,000 | 1.060 | 2,108,000 | 0.101 | 1,788,000 | 0.100 |
| 15/07/2026 | 0.091 | 12.950 | 9,176,000 | 1,168,000 | 1.460 | 4,432,000 | 0.093 | 4,644,000 | 0.094 |
| 14/07/2026 | 0.102 | 13.180 | 17,224,000 | 956,000 | 1.195 | 8,408,000 | 0.098 | 8,812,000 | 0.098 |
| 13/07/2026 | 0.106 | 13.220 | 13,132,000 | 552,000 | 0.690 | 6,628,000 | 0.110 | 6,504,000 | 0.110 |
| 10/07/2026 | 0.112 | 13.340 | 8,236,000 | 676,000 | 0.845 | 4,044,000 | 0.113 | 4,180,000 | 0.113 |
| 09/07/2026 | 0.113 | 13.200 | 15,844,000 | 540,000 | 0.675 | 7,664,000 | 0.118 | 8,164,000 | 0.118 |
| 08/07/2026 | 0.131 | 13.540 | 8,552,000 | 40,000 | 0.050 | 4,576,000 | 0.121 | 3,976,000 | 0.120 |
| 07/07/2026 | 0.114 | 13.120 | 3,740,000 | 640,000 | 0.800 | 1,800,000 | 0.121 | 1,940,000 | 0.118 |
| 06/07/2026 | 0.125 | 13.370 | 8,340,000 | 500,000 | 0.625 | 4,020,000 | 0.137 | 4,320,000 | 0.137 |
| 03/07/2026 | 0.136 | 13.520 | 4,720,000 | 200,000 | 0.250 | 2,260,000 | 0.134 | 2,460,000 | 0.131 |
| 02/07/2026 | 0.116 | 13.120 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.117 | 1,600,000 | 0.114 |
| 30/06/2026 | 0.116 | 13.050 | 5,744,000 | 0 | 0.000 | 2,872,000 | 0.119 | 2,872,000 | 0.119 |
| 29/06/2026 | 0.132 | 13.310 | 8,000 | 0 | 0.000 | 4,000 | 0.129 | 4,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |