14278 鐵塔法巴六七購Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.080 | 11.500 | 132,500 | 35.732 | 7,500 | 0.081 | 105,000 | 0.081 |
| 07/01/2026 | 0.084 | 11.630 | 3,950,000 | 35.030 | 1,950,000 | 0.085 | 2,000,000 | 0.085 |
| 06/01/2026 | 0.087 | 11.600 | 5,462,500 | 35.859 | 2,570,000 | 0.086 | 2,862,500 | 0.086 |
| 05/01/2026 | 0.088 | 11.610 | 13,245,000 | 35.833 | 6,280,000 | 0.093 | 6,965,000 | 0.093 |
| 02/01/2026 | 0.096 | 11.680 | 87,500 | 36.236 | 87,500 | 0.096 | ||
| 31/12/2025 | 0.088 | 11.560 | 170,000 | 35.831 | 167,500 | 0.090 | 2,500 | 0.091 |
| 30/12/2025 | 0.096 | 11.600 | 9,412,500 | 36.712 | 4,515,000 | 0.092 | 4,897,500 | 0.092 |
| 29/12/2025 | 0.093 | 11.570 | 13,882,500 | 36.380 | 6,610,000 | 0.107 | 7,122,500 | 0.107 |
| 24/12/2025 | 0.117 | 11.940 | 7,447,500 | 36.022 | 3,707,500 | 0.117 | 3,740,000 | 0.116 |
| 23/12/2025 | 0.120 | 11.910 | 6,585,000 | 36.674 | 3,305,000 | 0.121 | 3,280,000 | 0.120 |
| 22/12/2025 | 0.121 | 11.900 | 9,340,000 | 36.844 | 5,102,500 | 0.114 | 4,237,500 | 0.115 |
| 19/12/2025 | 0.119 | 11.860 | 6,930,000 | 36.649 | 3,450,000 | 0.116 | 3,455,000 | 0.114 |
| 18/12/2025 | 0.111 | 11.910 | 3,935,000 | 34.710 | 1,955,000 | 0.110 | 1,980,000 | 0.110 |
| 17/12/2025 | 0.106 | 11.870 | 3,620,000 | 34.220 | 1,800,000 | 0.106 | 1,820,000 | 0.105 |
| 16/12/2025 | 0.108 | 11.930 | 14,817,500 | 33.793 | 6,620,000 | 0.110 | 8,047,500 | 0.110 |
| 15/12/2025 | 0.127 | 12.200 | 9,515,000 | 33.786 | 4,737,500 | 0.128 | 4,777,500 | 0.129 |
| 12/12/2025 | 0.137 | 12.280 | 2,610,000 | 34.131 | 700,000 | 0.132 | 1,760,000 | 0.129 |
| 11/12/2025 | 0.124 | 12.050 | 7,365,000 | 34.582 | 3,822,500 | 0.119 | 3,472,500 | 0.119 |
| 10/12/2025 | 0.132 | 12.210 | 12,527,500 | 33.972 | 6,237,500 | 0.134 | 6,290,000 | 0.134 |
| 09/12/2025 | 0.140 | 12.330 | 4,240,000 | 33.836 | 2,100,000 | 0.146 | 2,140,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |