14278 铁塔法巴六七购Ａ (认购证)
按盘价 
0.134 +0.006 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.128 | 11.820 | 3,650,000 | 387,500 | 0.969 | 1,800,000 | 0.133 | 1,850,000 | 0.132 |
| 12/11/2025 | 0.135 | 11.910 | 800,000 | 337,500 | 0.844 | 400,000 | 0.134 | 400,000 | 0.135 |
| 11/11/2025 | 0.139 | 11.870 | 57,500 | 337,500 | 0.844 | 57,500 | 0.144 | ||
| 10/11/2025 | 0.144 | 11.840 | 7,685,000 | 280,000 | 0.700 | 3,802,500 | 0.132 | 3,882,500 | 0.131 |
| 07/11/2025 | 0.127 | 11.560 | 5,695,000 | 200,000 | 0.500 | 2,747,500 | 0.120 | 2,947,500 | 0.120 |
| 06/11/2025 | 0.121 | 11.440 | 5,350,000 | 0 | 0.000 | 2,675,000 | 0.119 | 2,675,000 | 0.119 |
| 05/11/2025 | 0.113 | 11.270 | 4,345,000 | 0 | 0.000 | 2,172,500 | 0.110 | 2,172,500 | 0.110 |
| 04/11/2025 | 0.117 | 11.260 | 2,755,000 | 0 | 0.000 | 1,377,500 | 0.118 | 1,377,500 | 0.118 |
| 03/11/2025 | 0.120 | 11.290 | 3,335,000 | 0 | 0.000 | 1,667,500 | 0.118 | 1,667,500 | 0.118 |
| 31/10/2025 | 0.123 | 11.230 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.125 | 1,690,000 | 0.125 |
| 30/10/2025 | 0.131 | 11.310 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.136 | 1,200,000 | 0.138 |
| 28/10/2025 | 0.143 | 11.410 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.157 | 11.510 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.158 | 11.460 | 2,500 | 0 | 0.000 | 2,500 | 0.155 | ||
| 23/10/2025 | 0.154 | 11.360 | 2,500 | 2,500 | 0.006 | 2,500 | 0.156 | ||
| 22/10/2025 | 11.290 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 11.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |