14280 匯豐瑞銀五九購Ｄ (认购证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.081 | 86.350 | 1,696,000 | 31.116 | 972,000 | 0.088 | 724,000 | 0.090 |
| 07/05/2025 | 0.091 | 87.074 | 1,040,000 | 30.099 | 800,000 | 0.092 | 240,000 | 0.098 |
| 06/05/2025 | 0.089 | 86.374 | 752,000 | 30.580 | 416,000 | 0.096 | 336,000 | 0.096 |
| 02/05/2025 | 0.084 | 85.424 | 2,840,000 | 30.718 | 1,028,000 | 0.080 | 1,488,000 | 0.081 |
| 30/04/2025 | 0.099 | 86.324 | 2,256,000 | 30.776 | 1,112,000 | 0.106 | 1,144,000 | 0.105 |
| 29/04/2025 | 0.118 | 87.574 | 3,644,000 | 30.768 | 1,880,000 | 0.102 | 1,764,000 | 0.099 |
| 28/04/2025 | 0.096 | 84.974 | 308,000 | 31.968 | 164,000 | 0.099 | 144,000 | 0.101 |
| 25/04/2025 | 0.097 | 84.574 | 2,168,000 | 32.157 | 1,084,000 | 0.101 | 1,084,000 | 0.101 |
| 24/04/2025 | 0.099 | 84.624 | 2,204,000 | 32.152 | 1,144,000 | 0.095 | 1,060,000 | 0.095 |
| 23/04/2025 | 0.103 | 85.124 | 928,000 | 31.773 | 488,000 | 0.098 | 344,000 | 0.095 |
| 22/04/2025 | 0.078 | 81.574 | 1,484,000 | 33.459 | 1,060,000 | 0.073 | 424,000 | 0.075 |
| 17/04/2025 | 0.071 | 80.024 | 1,040,000 | 33.831 | 120,000 | 0.072 | 920,000 | 0.072 |
| 16/04/2025 | 0.066 | 78.774 | 68,000 | 34.547 | 68,000 | 0.068 | ||
| 15/04/2025 | 0.058 | 78.024 | 600,000 | 34.253 | 600,000 | 0.057 | ||
| 14/04/2025 | 0.059 | 77.724 | 4,604,000 | 34.601 | 3,580,000 | 0.059 | 344,000 | 0.059 |
| 11/04/2025 | 0.047 | 74.724 | 1,576,000 | 35.837 | 1,348,000 | 0.046 | 204,000 | 0.044 |
| 10/04/2025 | 0.049 | 74.924 | 2,728,000 | 35.800 | 2,616,000 | 0.045 | 4,000 | 0.039 |
| 09/04/2025 | 0.035 | 70.924 | 11,900,000 | 37.633 | 6,172,000 | 0.030 | 4,092,000 | 0.026 |
| 08/04/2025 | 0.033 | 71.924 | 14,160,000 | 35.981 | 3,176,000 | 0.047 | 10,764,000 | 0.037 |
| 07/04/2025 | 0.044 | 72.624 | 6,540,000 | 37.151 | 2,836,000 | 0.041 | 3,704,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |