14280 汇丰瑞银五九购Ｄ (认购证)
按盘价 
0.023 -0.011 (-32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.034 | 98.850 | 204,000 | 1,040,000 | 1.040 | 192,000 | 0.025 | 12,000 | 0.035 |
| 06/08/2025 | 0.021 | 97.000 | 100,000 | 1,220,000 | 1.220 | 100,000 | 0.017 | ||
| 05/08/2025 | 0.020 | 96.300 | 1,020,000 | 1,320,000 | 1.320 | 900,000 | 0.019 | 120,000 | 0.018 |
| 04/08/2025 | 0.022 | 96.400 | 328,000 | 2,100,000 | 2.100 | 200,000 | 0.021 | 128,000 | 0.022 |
| 01/08/2025 | 0.023 | 95.250 | 300,000 | 2,172,000 | 2.170 | 300,000 | 0.025 | ||
| 31/07/2025 | 0.027 | 96.150 | 472,000 | 2,472,000 | 2.470 | 472,000 | 0.021 | ||
| 30/07/2025 | 0.029 | 96.950 | 6,952,000 | 2,000,000 | 2.000 | 2,792,000 | 0.035 | 3,744,000 | 0.038 |
| 29/07/2025 | 0.076 | 100.800 | 9,996,000 | 1,048,000 | 1.050 | 4,300,000 | 0.073 | 4,692,000 | 0.069 |
| 28/07/2025 | 0.092 | 101.100 | 7,144,000 | 656,000 | 0.660 | 3,732,000 | 0.078 | 3,408,000 | 0.075 |
| 25/07/2025 | 0.084 | 101.000 | 7,264,000 | 980,000 | 0.980 | 6,232,000 | 0.096 | 1,008,000 | 0.091 |
| 24/07/2025 | 0.104 | 102.200 | 7,812,000 | 6,204,000 | 6.200 | 1,228,000 | 0.104 | 6,432,000 | 0.106 |
| 23/07/2025 | 0.071 | 100.000 | 1,344,000 | 1,000,000 | 1.000 | 672,000 | 0.064 | 672,000 | 0.064 |
| 22/07/2025 | 0.065 | 99.700 | 2,104,000 | 1,000,000 | 1.000 | 1,232,000 | 0.066 | 772,000 | 0.066 |
| 21/07/2025 | 0.053 | 98.450 | 928,000 | 1,460,000 | 1.460 | 484,000 | 0.056 | 444,000 | 0.055 |
| 18/07/2025 | 0.052 | 98.150 | 132,000 | 1,500,000 | 1.500 | 64,000 | 0.053 | 68,000 | 0.052 |
| 17/07/2025 | 0.051 | 97.650 | 1,300,000 | 1,496,000 | 1.500 | 904,000 | 0.052 | 396,000 | 0.051 |
| 16/07/2025 | 0.049 | 97.200 | 3,964,000 | 2,004,000 | 2.000 | 1,932,000 | 0.053 | 2,032,000 | 0.052 |
| 15/07/2025 | 0.055 | 97.650 | 3,040,000 | 1,904,000 | 1.900 | 1,676,000 | 0.053 | 1,364,000 | 0.052 |
| 14/07/2025 | 0.044 | 96.600 | 1,816,000 | 2,216,000 | 2.220 | 856,000 | 0.042 | 944,000 | 0.043 |
| 11/07/2025 | 0.050 | 97.050 | 4,292,000 | 2,128,000 | 2.130 | 2,040,000 | 0.065 | 2,152,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |