14285 中芯瑞銀六一沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.014 | 73.350 | 0 | 67.167 | ||||
| 19/09/2025 | 0.014 | 69.750 | 195,000 | 62.187 | 155,000 | 0.014 | 40,000 | 0.013 |
| 18/09/2025 | 0.015 | 69.500 | 537,500 | 62.709 | 502,500 | 0.014 | ||
| 17/09/2025 | 0.013 | 67.700 | 4,320,000 | 58.129 | 115,000 | 0.014 | 1,637,500 | 0.014 |
| 16/09/2025 | 0.018 | 63.200 | 165,000 | 56.760 | 75,000 | 0.018 | 90,000 | 0.017 |
| 15/09/2025 | 0.018 | 63.000 | 300,000 | 56.264 | 300,000 | 0.018 | ||
| 12/09/2025 | 0.017 | 62.750 | 430,000 | 54.412 | 155,000 | 0.018 | 220,000 | 0.016 |
| 11/09/2025 | 0.017 | 63.350 | 10,312,500 | 55.058 | 4,087,500 | 0.016 | 5,392,500 | 0.015 |
| 10/09/2025 | 0.019 | 60.350 | 1,157,500 | 52.219 | 152,500 | 0.019 | 255,000 | 0.020 |
| 09/09/2025 | 0.023 | 58.250 | 2,505,000 | 51.813 | 1,287,500 | 0.022 | 1,017,500 | 0.022 |
| 08/09/2025 | 0.024 | 58.150 | 1,030,000 | 52.198 | 610,000 | 0.026 | 360,000 | 0.025 |
| 05/09/2025 | 0.022 | 58.700 | 1,322,500 | 51.092 | 395,000 | 0.027 | 927,500 | 0.024 |
| 04/09/2025 | 0.029 | 56.000 | 1,572,500 | 51.202 | 1,372,500 | 0.028 | 200,000 | 0.030 |
| 03/09/2025 | 0.021 | 60.000 | 910,000 | 52.012 | 92,500 | 0.022 | 797,500 | 0.022 |
| 02/09/2025 | 0.021 | 60.700 | 2,122,500 | 52.759 | 1,130,000 | 0.021 | 992,500 | 0.021 |
| 01/09/2025 | 0.018 | 63.650 | 625,000 | 54.325 | 12,500 | 0.018 | 492,500 | 0.018 |
| 29/08/2025 | 0.023 | 60.700 | 1,792,500 | 53.559 | 1,737,500 | 0.023 | 45,000 | 0.023 |
| 28/08/2025 | 0.021 | 62.300 | 1,090,000 | 54.184 | 100,000 | 0.024 | 990,000 | 0.022 |
| 27/08/2025 | 0.028 | 56.250 | 1,450,000 | 49.533 | 795,000 | 0.024 | 655,000 | 0.020 |
| 26/08/2025 | 0.029 | 56.200 | 1,070,000 | 49.278 | 1,060,000 | 0.029 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |