14285 中芯瑞銀六一沽Ａ (认沽证)
按盘价 
0.166 -0.006 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.172 | 38.850 | 150,000 | 56.269 | 75,000 | 0.165 | 75,000 | 0.165 |
| 18/06/2025 | 0.169 | 39.250 | 895,000 | 56.488 | 497,500 | 0.172 | 397,500 | 0.173 |
| 17/06/2025 | 0.168 | 39.700 | 400,000 | 57.676 | 200,000 | 0.170 | 200,000 | 0.169 |
| 16/06/2025 | 0.165 | 40.100 | 400,000 | 57.809 | 200,000 | 0.165 | 200,000 | 0.169 |
| 13/06/2025 | 0.167 | 40.000 | 22,500 | 57.877 | 22,500 | 0.165 | ||
| 12/06/2025 | 0.159 | 40.800 | 2,500 | 57.387 | 2,500 | 0.157 | ||
| 11/06/2025 | 0.155 | 41.650 | 0 | 58.530 | ||||
| 10/06/2025 | 0.156 | 41.450 | 0 | 58.034 | ||||
| 09/06/2025 | 0.151 | 42.250 | 0 | 58.523 | ||||
| 06/06/2025 | 0.155 | 40.200 | 100,000 | 52.877 | 100,000 | 0.149 | ||
| 05/06/2025 | 0.152 | 42.250 | 100,000 | 58.414 | 100,000 | 0.152 | ||
| 04/06/2025 | 0.168 | 40.550 | 0 | 58.980 | ||||
| 03/06/2025 | 0.169 | 40.500 | 0 | 58.804 | ||||
| 02/06/2025 | 0.172 | 40.100 | 100,000 | 58.472 | 100,000 | 0.178 | ||
| 30/05/2025 | 0.171 | 40.550 | 12,500 | 59.263 | 12,500 | 0.171 | ||
| 29/05/2025 | 0.166 | 41.400 | 2,500 | 59.996 | 2,500 | 0.168 | ||
| 28/05/2025 | 0.168 | 40.800 | 50,000 | 58.697 | 50,000 | 0.168 | ||
| 27/05/2025 | 0.163 | 41.850 | 25,000 | 60.859 | 25,000 | 0.164 | ||
| 26/05/2025 | 0.162 | 42.150 | 0 | 61.266 | ||||
| 23/05/2025 | 0.164 | 41.850 | 2,500 | 60.761 | 2,500 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |