14285 中芯瑞銀六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.01075.600084.565
12/11/20250.01073.250080.691
11/11/20250.01072.650079.316
10/11/20250.01074.700081.663
07/11/20250.01075.450081.092
06/11/20250.01076.950082.536
05/11/20250.01071.700074.980
04/11/20250.01071.85015,00074.763
03/11/20250.01072.850075.685
31/10/20250.01075.000077.168
30/10/20250.01079.2002,50081.883
28/10/20250.01080.1002,50082.023
27/10/20250.01082.800084.590
24/10/20250.01080.000080.128
23/10/20250.01074.050072.663
22/10/20250.01074.850073.267
21/10/20250.01074.050071.887
20/10/20250.01071.800068.694
17/10/20250.01069.100177,50064.162
16/10/20250.01073.900069.916
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。