14285 中芯瑞銀六一沽Ａ (认沽证)
按盘价 
0.151 +0.008 (+5.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.143 | 46.200 | 140,000 | 64.896 | 140,000 | 0.142 | ||
| 06/05/2025 | 0.137 | 46.950 | 72,500 | 64.526 | 72,500 | 0.133 | ||
| 02/05/2025 | 0.136 | 47.500 | 90,000 | 64.912 | 25,000 | 0.138 | 65,000 | 0.135 |
| 30/04/2025 | 0.139 | 46.900 | 267,500 | 64.485 | 252,500 | 0.138 | 15,000 | 0.139 |
| 29/04/2025 | 0.148 | 45.750 | 20,000 | 64.838 | 20,000 | 0.148 | ||
| 28/04/2025 | 0.151 | 45.400 | 5,000 | 64.997 | 5,000 | 0.151 | ||
| 25/04/2025 | 0.154 | 45.050 | 130,000 | 64.932 | 130,000 | 0.153 | ||
| 24/04/2025 | 0.147 | 46.350 | 110,000 | 65.292 | 110,000 | 0.147 | ||
| 23/04/2025 | 0.146 | 46.800 | 397,500 | 65.809 | 350,000 | 0.149 | 47,500 | 0.147 |
| 22/04/2025 | 0.151 | 46.600 | 390,000 | 67.018 | 390,000 | 0.152 | ||
| 17/04/2025 | 0.154 | 46.000 | 660,000 | 66.232 | 215,000 | 0.152 | 400,000 | 0.152 |
| 16/04/2025 | 0.159 | 45.400 | 732,500 | 66.539 | 387,500 | 0.161 | 300,000 | 0.159 |
| 15/04/2025 | 0.162 | 45.350 | 3,735,000 | 67.308 | 487,500 | 0.163 | 2,945,000 | 0.162 |
| 14/04/2025 | 0.154 | 47.500 | 45,000 | 69.024 | 22,500 | 0.155 | 22,500 | 0.152 |
| 11/04/2025 | 0.157 | 46.700 | 935,000 | 68.085 | 422,500 | 0.153 | 512,500 | 0.154 |
| 10/04/2025 | 0.171 | 44.100 | 357,500 | 67.045 | 262,500 | 0.168 | 72,500 | 0.170 |
| 09/04/2025 | 0.188 | 43.250 | 500,000 | 70.855 | 100,000 | 0.195 | 400,000 | 0.190 |
| 08/04/2025 | 0.216 | 39.150 | 500,000 | 69.786 | 250,000 | 0.217 | 250,000 | 0.216 |
| 07/04/2025 | 0.231 | 37.700 | 192,500 | 70.755 | 190,000 | 0.216 | ||
| 03/04/2025 | 0.162 | 45.050 | 0 | 65.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |