14285 中芯瑞银六一沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.014 | 73.350 | 0 | 11,102,500 | 7.400 | ||||
| 19/09/2025 | 0.014 | 69.750 | 195,000 | 11,102,500 | 7.400 | 155,000 | 0.014 | 40,000 | 0.013 |
| 18/09/2025 | 0.015 | 69.500 | 537,500 | 11,217,500 | 7.480 | 502,500 | 0.014 | ||
| 17/09/2025 | 0.013 | 67.700 | 4,320,000 | 11,720,000 | 7.810 | 115,000 | 0.014 | 1,637,500 | 0.014 |
| 16/09/2025 | 0.018 | 63.200 | 165,000 | 10,197,500 | 6.800 | 75,000 | 0.018 | 90,000 | 0.017 |
| 15/09/2025 | 0.018 | 63.000 | 300,000 | 10,182,500 | 6.790 | 300,000 | 0.018 | ||
| 12/09/2025 | 0.017 | 62.750 | 430,000 | 10,482,500 | 6.990 | 155,000 | 0.018 | 220,000 | 0.016 |
| 11/09/2025 | 0.017 | 63.350 | 10,312,500 | 10,417,500 | 6.940 | 4,087,500 | 0.016 | 5,392,500 | 0.015 |
| 10/09/2025 | 0.019 | 60.350 | 1,157,500 | 9,112,500 | 6.080 | 152,500 | 0.019 | 255,000 | 0.020 |
| 09/09/2025 | 0.023 | 58.250 | 2,505,000 | 9,010,000 | 6.010 | 1,287,500 | 0.022 | 1,017,500 | 0.022 |
| 08/09/2025 | 0.024 | 58.150 | 1,030,000 | 9,280,000 | 6.190 | 610,000 | 0.026 | 360,000 | 0.025 |
| 05/09/2025 | 0.022 | 58.700 | 1,322,500 | 9,530,000 | 6.350 | 395,000 | 0.027 | 927,500 | 0.024 |
| 04/09/2025 | 0.029 | 56.000 | 1,572,500 | 8,997,500 | 6.000 | 1,372,500 | 0.028 | 200,000 | 0.030 |
| 03/09/2025 | 0.021 | 60.000 | 910,000 | 10,170,000 | 6.780 | 92,500 | 0.022 | 797,500 | 0.022 |
| 02/09/2025 | 0.021 | 60.700 | 2,122,500 | 9,465,000 | 6.310 | 1,130,000 | 0.021 | 992,500 | 0.021 |
| 01/09/2025 | 0.018 | 63.650 | 625,000 | 9,602,500 | 6.400 | 12,500 | 0.018 | 492,500 | 0.018 |
| 29/08/2025 | 0.023 | 60.700 | 1,792,500 | 9,122,500 | 6.080 | 1,737,500 | 0.023 | 45,000 | 0.023 |
| 28/08/2025 | 0.021 | 62.300 | 1,090,000 | 10,815,000 | 7.210 | 100,000 | 0.024 | 990,000 | 0.022 |
| 27/08/2025 | 0.028 | 56.250 | 1,450,000 | 9,925,000 | 6.620 | 795,000 | 0.024 | 655,000 | 0.020 |
| 26/08/2025 | 0.029 | 56.200 | 1,070,000 | 10,065,000 | 6.710 | 1,060,000 | 0.029 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |