14285 中芯瑞银六一沽Ａ (认沽证)
按盘价 
0.064 +0.016 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.048 | 53.000 | 1,107,500 | 3,065,000 | 2.040 | 400,000 | 0.047 | 707,500 | 0.049 |
| 06/08/2025 | 0.052 | 52.600 | 200,000 | 2,757,500 | 1.840 | 100,000 | 0.057 | 100,000 | 0.058 |
| 05/08/2025 | 0.060 | 51.000 | 600,000 | 2,757,500 | 1.840 | 300,000 | 0.055 | 300,000 | 0.055 |
| 04/08/2025 | 0.059 | 51.500 | 750,000 | 2,757,500 | 1.840 | 375,000 | 0.060 | 375,000 | 0.060 |
| 01/08/2025 | 0.066 | 50.050 | 545,000 | 2,757,500 | 1.840 | 272,500 | 0.061 | 272,500 | 0.062 |
| 31/07/2025 | 0.064 | 51.100 | 900,000 | 2,757,500 | 1.840 | 450,000 | 0.063 | 450,000 | 0.063 |
| 30/07/2025 | 0.069 | 50.200 | 150,000 | 2,757,500 | 1.840 | 90,000 | 0.064 | 60,000 | 0.063 |
| 29/07/2025 | 0.058 | 53.350 | 200,000 | 2,787,500 | 1.860 | 200,000 | 0.064 | ||
| 28/07/2025 | 0.062 | 53.100 | 260,000 | 2,587,500 | 1.730 | 115,000 | 0.064 | 145,000 | 0.064 |
| 25/07/2025 | 0.065 | 52.750 | 775,000 | 2,557,500 | 1.700 | 387,500 | 0.068 | 387,500 | 0.069 |
| 24/07/2025 | 0.076 | 50.250 | 1,117,500 | 2,557,500 | 1.700 | 572,500 | 0.076 | 545,000 | 0.077 |
| 23/07/2025 | 0.086 | 48.750 | 625,000 | 2,585,000 | 1.720 | 137,500 | 0.087 | 487,500 | 0.087 |
| 22/07/2025 | 0.087 | 48.550 | 660,000 | 2,235,000 | 1.490 | 330,000 | 0.089 | 330,000 | 0.089 |
| 21/07/2025 | 0.095 | 47.250 | 1,197,500 | 2,235,000 | 1.490 | 437,500 | 0.095 | 760,000 | 0.093 |
| 18/07/2025 | 0.099 | 47.100 | 1,745,000 | 1,912,500 | 1.270 | 872,500 | 0.099 | 872,500 | 0.098 |
| 17/07/2025 | 0.103 | 46.300 | 612,500 | 1,912,500 | 1.270 | 292,500 | 0.106 | 320,000 | 0.106 |
| 16/07/2025 | 0.109 | 45.400 | 2,825,000 | 1,885,000 | 1.260 | 1,412,500 | 0.106 | 1,412,500 | 0.108 |
| 15/07/2025 | 0.111 | 45.600 | 3,945,000 | 1,885,000 | 1.260 | 1,975,000 | 0.105 | 1,970,000 | 0.105 |
| 14/07/2025 | 0.104 | 46.450 | 1,670,000 | 1,890,000 | 1.260 | 835,000 | 0.104 | 835,000 | 0.105 |
| 11/07/2025 | 0.109 | 45.950 | 672,500 | 1,890,000 | 1.260 | 195,000 | 0.110 | 477,500 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |