14290 藥明瑞銀五八購Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.063 | 21.700 | 5,000 | 84.881 | 5,000 | 0.066 | ||
| 06/05/2025 | 0.088 | 23.250 | 0 | 83.870 | ||||
| 02/05/2025 | 0.109 | 24.100 | 0 | 83.211 | ||||
| 30/04/2025 | 0.087 | 22.800 | 0 | 83.631 | ||||
| 29/04/2025 | 0.096 | 23.100 | 0 | 84.210 | ||||
| 28/04/2025 | 0.094 | 22.850 | 0 | 84.662 | ||||
| 25/04/2025 | 0.094 | 22.800 | 0 | 83.757 | ||||
| 24/04/2025 | 0.096 | 22.850 | 0 | 83.658 | ||||
| 23/04/2025 | 0.096 | 22.700 | 140,000 | 84.123 | 140,000 | 0.090 | ||
| 22/04/2025 | 0.075 | 21.550 | 140,000 | 83.817 | 140,000 | 0.072 | ||
| 17/04/2025 | 0.063 | 20.500 | 0 | 83.654 | ||||
| 16/04/2025 | 0.061 | 20.200 | 700,000 | 84.215 | 350,000 | 0.062 | 350,000 | 0.062 |
| 15/04/2025 | 0.080 | 21.200 | 0 | 84.819 | ||||
| 14/04/2025 | 0.080 | 21.200 | 45,000 | 84.460 | 40,000 | 0.070 | 5,000 | 0.080 |
| 11/04/2025 | 0.063 | 19.940 | 40,000 | 84.641 | 40,000 | 0.055 | ||
| 10/04/2025 | 0.053 | 19.220 | 0 | 84.409 | ||||
| 09/04/2025 | 0.054 | 18.500 | 4,060,000 | 88.528 | 1,530,000 | 0.044 | 2,530,000 | 0.040 |
| 08/04/2025 | 0.049 | 17.820 | 0 | 89.905 | ||||
| 07/04/2025 | 0.058 | 18.280 | 1,600,000 | 90.728 | 300,000 | 0.069 | 1,300,000 | 0.077 |
| 03/04/2025 | 0.170 | 24.850 | 420,000 | 82.352 | 210,000 | 0.170 | 210,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |