14290 药明瑞银五八购Ａ (认购证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.025 | 26.200 | 10,000 | 3,075,000 | 4.390 | 10,000 | 0.025 | ||
| 03/07/2025 | 0.024 | 25.800 | 0 | 3,085,000 | 4.410 | ||||
| 02/07/2025 | 0.028 | 25.650 | 0 | 3,085,000 | 4.410 | ||||
| 30/06/2025 | 0.029 | 25.650 | 2,750,000 | 3,085,000 | 4.410 | 1,200,000 | 0.028 | 1,550,000 | 0.024 |
| 27/06/2025 | 0.027 | 25.150 | 100,000 | 2,735,000 | 3.910 | 100,000 | 0.027 | ||
| 26/06/2025 | 0.027 | 25.000 | 795,000 | 2,635,000 | 3.760 | 190,000 | 0.033 | 605,000 | 0.029 |
| 25/06/2025 | 0.037 | 25.700 | 400,000 | 2,220,000 | 3.170 | 75,000 | 0.038 | 325,000 | 0.037 |
| 24/06/2025 | 0.037 | 25.400 | 320,000 | 1,970,000 | 2.810 | 320,000 | 0.034 | ||
| 23/06/2025 | 0.031 | 24.500 | 430,000 | 2,290,000 | 3.270 | 410,000 | 0.030 | 20,000 | 0.033 |
| 20/06/2025 | 0.030 | 24.100 | 550,000 | 2,680,000 | 3.830 | 100,000 | 0.031 | 450,000 | 0.032 |
| 19/06/2025 | 0.033 | 24.100 | 1,110,000 | 2,330,000 | 3.330 | 510,000 | 0.036 | 600,000 | 0.036 |
| 18/06/2025 | 0.041 | 24.850 | 3,165,000 | 2,240,000 | 3.200 | 1,715,000 | 0.050 | 850,000 | 0.046 |
| 17/06/2025 | 0.055 | 25.700 | 4,050,000 | 3,105,000 | 4.440 | 1,420,000 | 0.066 | 2,530,000 | 0.063 |
| 16/06/2025 | 0.069 | 26.500 | 3,690,000 | 1,995,000 | 2.850 | 1,755,000 | 0.065 | 1,835,000 | 0.066 |
| 13/06/2025 | 0.098 | 28.000 | 6,790,000 | 1,915,000 | 2.740 | 3,190,000 | 0.099 | 3,230,000 | 0.096 |
| 12/06/2025 | 0.096 | 27.750 | 3,380,000 | 1,875,000 | 2.680 | 2,860,000 | 0.094 | 230,000 | 0.097 |
| 11/06/2025 | 0.076 | 26.650 | 5,820,000 | 4,505,000 | 6.440 | 3,600,000 | 0.077 | 1,590,000 | 0.077 |
| 10/06/2025 | 0.077 | 26.550 | 18,925,000 | 6,515,000 | 9.310 | 14,565,000 | 0.082 | 2,630,000 | 0.079 |
| 09/06/2025 | 0.071 | 26.000 | 13,050,000 | 18,450,000 | 26.360 | 10,725,000 | 0.070 | 1,640,000 | 0.071 |
| 06/06/2025 | 0.057 | 24.650 | 10,600,000 | 27,535,000 | 39.340 | 3,835,000 | 0.057 | 6,375,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |