14290 美图麦银七三购Ａ (认购证)
按盘价 
0.128 -0.034 (-20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.162 | 4.360 | 67,500 | 2,582,500 | 6.456 | 67,500 | 0.161 | ||
| 15/07/2026 | 0.139 | 4.110 | 757,500 | 2,650,000 | 6.625 | 750,000 | 0.140 | 7,500 | 0.139 |
| 14/07/2026 | 0.125 | 3.990 | 0 | 3,392,500 | 8.481 | ||||
| 13/07/2026 | 0.125 | 3.950 | 750,000 | 3,392,500 | 8.481 | 750,000 | 0.125 | ||
| 10/07/2026 | 0.138 | 4.030 | 80,000 | 2,642,500 | 6.606 | 80,000 | 0.157 | ||
| 09/07/2026 | 0.148 | 4.110 | 67,500 | 2,722,500 | 6.806 | 67,500 | 0.150 | ||
| 08/07/2026 | 0.157 | 4.290 | 11,885,000 | 2,655,000 | 6.638 | 4,640,000 | 0.142 | 7,225,000 | 0.142 |
| 07/07/2026 | 0.137 | 3.970 | 3,390,000 | 70,000 | 0.175 | 1,660,000 | 0.145 | 1,730,000 | 0.145 |
| 06/07/2026 | 0.146 | 4.110 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.143 | 2,380,000 | 0.142 |
| 03/07/2026 | 0.142 | 4.000 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.143 | 2,150,000 | 0.143 |
| 02/07/2026 | 0.135 | 3.930 | 7,540,000 | 0 | 0.000 | 3,770,000 | 0.138 | 3,770,000 | 0.138 |
| 30/06/2026 | 0.121 | 3.750 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.120 | 1,310,000 | 0.120 |
| 29/06/2026 | 0.123 | 3.780 | 400,000 | 0 | 0.000 | 200,000 | 0.124 | 200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |