14296 國信法興五乙購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.028 | 6.000 | 2,340,000 | 35.915 | 340,000 | 0.026 | 1,990,000 | 0.029 |
| 05/08/2025 | 0.026 | 5.990 | 1,140,000 | 35.030 | ||||
| 04/08/2025 | 0.026 | 5.970 | 1,540,000 | 35.294 | 1,490,000 | 0.028 | ||
| 01/08/2025 | 0.032 | 6.120 | 17,710,000 | 34.747 | 12,490,000 | 0.029 | 3,000,000 | 0.031 |
| 31/07/2025 | 0.025 | 6.050 | 410,000 | 32.832 | 350,000 | 0.024 | ||
| 30/07/2025 | 0.026 | 6.050 | 15,690,000 | 33.191 | 7,000,000 | 0.026 | 7,600,000 | 0.026 |
| 29/07/2025 | 0.025 | 6.000 | 53,260,000 | 33.588 | 100,000 | 0.020 | 53,060,000 | 0.024 |
| 28/07/2025 | 0.020 | 5.850 | 1,320,000 | 33.688 | 100,000 | 0.018 | 1,220,000 | 0.019 |
| 25/07/2025 | 0.016 | 5.720 | 400,000 | 33.355 | 400,000 | 0.016 | ||
| 24/07/2025 | 0.016 | 5.720 | 530,000 | 33.249 | 80,000 | 0.016 | 450,000 | 0.018 |
| 23/07/2025 | 0.018 | 5.740 | 0 | 33.978 | ||||
| 22/07/2025 | 0.018 | 5.720 | 10,000 | 34.216 | 10,000 | 0.020 | ||
| 21/07/2025 | 0.018 | 5.740 | 0 | 33.762 | ||||
| 18/07/2025 | 0.018 | 5.760 | 70,000 | 33.103 | 70,000 | 0.018 | ||
| 17/07/2025 | 0.018 | 5.690 | 780,000 | 34.207 | 780,000 | 0.018 | ||
| 16/07/2025 | 0.019 | 5.700 | 150,000 | 34.494 | ||||
| 15/07/2025 | 0.019 | 5.690 | 710,000 | 34.611 | 560,000 | 0.018 | ||
| 14/07/2025 | 0.016 | 5.610 | 100,000 | 34.122 | 100,000 | 0.016 | ||
| 11/07/2025 | 0.016 | 5.550 | 760,000 | 34.827 | 560,000 | 0.017 | 20,000 | 0.017 |
| 10/07/2025 | 0.015 | 5.520 | 1,000,000 | 34.597 | 1,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |