14296 國信法興五乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.012 | 5.400 | 2,440,000 | 41.821 | 2,340,000 | 0.012 | ||
| 24/09/2025 | 0.011 | 5.360 | 0 | 41.498 | ||||
| 23/09/2025 | 0.011 | 5.400 | 1,990,000 | 40.521 | 1,630,000 | 0.011 | ||
| 22/09/2025 | 0.012 | 5.420 | 670,000 | 40.817 | 670,000 | 0.012 | ||
| 19/09/2025 | 0.015 | 5.530 | 2,210,000 | 40.378 | 2,210,000 | 0.016 | ||
| 18/09/2025 | 0.018 | 5.570 | 730,000 | 41.535 | 410,000 | 0.017 | 320,000 | 0.018 |
| 17/09/2025 | 0.020 | 5.670 | 280,000 | 40.503 | 70,000 | 0.018 | 210,000 | 0.020 |
| 16/09/2025 | 0.019 | 5.700 | 840,000 | 39.042 | 400,000 | 0.019 | 440,000 | 0.020 |
| 15/09/2025 | 0.021 | 5.740 | 600,000 | 39.259 | 600,000 | 0.022 | ||
| 12/09/2025 | 0.023 | 5.760 | 2,520,000 | 39.463 | 2,520,000 | 0.026 | ||
| 11/09/2025 | 0.026 | 5.840 | 270,000 | 39.214 | 200,000 | 0.026 | ||
| 10/09/2025 | 0.026 | 5.840 | 720,000 | 39.031 | 420,000 | 0.024 | 200,000 | 0.025 |
| 09/09/2025 | 0.022 | 5.700 | 1,680,000 | 39.616 | 30,000 | 0.021 | 1,650,000 | 0.022 |
| 08/09/2025 | 0.023 | 5.740 | 1,920,000 | 39.164 | 300,000 | 0.023 | 1,620,000 | 0.023 |
| 05/09/2025 | 0.023 | 5.700 | 1,100,000 | 39.486 | 700,000 | 0.023 | ||
| 04/09/2025 | 0.022 | 5.670 | 4,850,000 | 39.358 | 4,850,000 | 0.022 | ||
| 03/09/2025 | 0.024 | 5.700 | 160,000 | 39.712 | 160,000 | 0.025 | ||
| 02/09/2025 | 0.023 | 5.710 | 6,300,000 | 38.862 | 6,280,000 | 0.024 | ||
| 01/09/2025 | 0.025 | 5.770 | 1,220,000 | 38.544 | 190,000 | 0.026 | 1,030,000 | 0.026 |
| 29/08/2025 | 0.027 | 5.800 | 810,000 | 38.476 | 810,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |