14296 国信法兴五乙购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.028 | 6.000 | 2,340,000 | 74,570,000 | 74.570 | 340,000 | 0.026 | 1,990,000 | 0.029 |
| 05/08/2025 | 0.026 | 5.990 | 1,140,000 | 72,920,000 | 72.920 | ||||
| 04/08/2025 | 0.026 | 5.970 | 1,540,000 | 72,920,000 | 72.920 | 1,490,000 | 0.028 | ||
| 01/08/2025 | 0.032 | 6.120 | 17,710,000 | 74,410,000 | 74.410 | 12,490,000 | 0.029 | 3,000,000 | 0.031 |
| 31/07/2025 | 0.025 | 6.050 | 410,000 | 83,900,000 | 83.900 | 350,000 | 0.024 | ||
| 30/07/2025 | 0.026 | 6.050 | 15,690,000 | 84,250,000 | 84.250 | 7,000,000 | 0.026 | 7,600,000 | 0.026 |
| 29/07/2025 | 0.025 | 6.000 | 53,260,000 | 83,650,000 | 83.650 | 100,000 | 0.020 | 53,060,000 | 0.024 |
| 28/07/2025 | 0.020 | 5.850 | 1,320,000 | 30,690,000 | 30.690 | 100,000 | 0.018 | 1,220,000 | 0.019 |
| 25/07/2025 | 0.016 | 5.720 | 400,000 | 29,570,000 | 29.570 | 400,000 | 0.016 | ||
| 24/07/2025 | 0.016 | 5.720 | 530,000 | 29,170,000 | 29.170 | 80,000 | 0.016 | 450,000 | 0.018 |
| 23/07/2025 | 0.018 | 5.740 | 0 | 28,800,000 | 28.800 | ||||
| 22/07/2025 | 0.018 | 5.720 | 10,000 | 28,800,000 | 28.800 | 10,000 | 0.020 | ||
| 21/07/2025 | 0.018 | 5.740 | 0 | 28,790,000 | 28.790 | ||||
| 18/07/2025 | 0.018 | 5.760 | 70,000 | 28,790,000 | 28.790 | 70,000 | 0.018 | ||
| 17/07/2025 | 0.018 | 5.690 | 780,000 | 28,860,000 | 28.860 | 780,000 | 0.018 | ||
| 16/07/2025 | 0.019 | 5.700 | 150,000 | 28,080,000 | 28.080 | ||||
| 15/07/2025 | 0.019 | 5.690 | 710,000 | 28,080,000 | 28.080 | 560,000 | 0.018 | ||
| 14/07/2025 | 0.016 | 5.610 | 100,000 | 28,640,000 | 28.640 | 100,000 | 0.016 | ||
| 11/07/2025 | 0.016 | 5.550 | 760,000 | 28,540,000 | 28.540 | 560,000 | 0.017 | 20,000 | 0.017 |
| 10/07/2025 | 0.015 | 5.520 | 1,000,000 | 29,080,000 | 29.080 | 1,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |