14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.202 +0.003 (+1.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.199 | 34.120 | 100,000 | 62.853 | 50,000 | 0.198 | 50,000 | 0.201 |
| 18/03/2026 | 0.221 | 35.520 | 50,000 | 63.437 | 25,000 | 0.221 | 25,000 | 0.222 |
| 17/03/2026 | 0.212 | 34.940 | 0 | 63.100 | ||||
| 16/03/2026 | 0.212 | 34.860 | 300,000 | 63.563 | 100,000 | 0.212 | 200,000 | 0.206 |
| 13/03/2026 | 0.209 | 34.520 | 300,000 | 64.183 | 150,000 | 0.213 | 150,000 | 0.212 |
| 12/03/2026 | 0.216 | 35.120 | 850,000 | 63.176 | 425,000 | 0.215 | 425,000 | 0.211 |
| 11/03/2026 | 0.232 | 36.100 | 1,000,000 | 63.719 | 500,000 | 0.239 | 500,000 | 0.242 |
| 10/03/2026 | 0.240 | 36.620 | 0 | 63.451 | ||||
| 09/03/2026 | 0.223 | 35.420 | 6,450,000 | 63.878 | 3,225,000 | 0.207 | 3,225,000 | 0.206 |
| 06/03/2026 | 0.230 | 36.340 | 550,000 | 60.185 | 275,000 | 0.230 | 275,000 | 0.228 |
| 05/03/2026 | 0.225 | 35.440 | 50,000 | 64.242 | 25,000 | 0.224 | 25,000 | 0.227 |
| 04/03/2026 | 0.222 | 35.300 | 1,700,000 | 63.684 | 850,000 | 0.225 | 850,000 | 0.227 |
| 03/03/2026 | 0.249 | 37.000 | 450,000 | 64.169 | 225,000 | 0.249 | 225,000 | 0.250 |
| 02/03/2026 | 0.280 | 38.740 | 300,000 | 65.944 | 150,000 | 0.282 | 150,000 | 0.282 |
| 27/02/2026 | 0.300 | 40.220 | 0 | 63.776 | ||||
| 26/02/2026 | 0.270 | 38.280 | 0 | 64.134 | ||||
| 25/02/2026 | 0.315 | 41.360 | 0 | 61.714 | ||||
| 24/02/2026 | 0.310 | 40.720 | 0 | 64.265 | ||||
| 23/02/2026 | 0.325 | 41.680 | 25,000 | 63.774 | 25,000 | 0.325 | ||
| 20/02/2026 | 0.305 | 40.300 | 0 | 64.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |