14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.145 -0.014 (-8.805%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.159 | 26.200 | 1,250,000 | 70.742 | 625,000 | 0.156 | 625,000 | 0.156 |
| 03/07/2025 | 0.155 | 25.800 | 0 | 71.086 | ||||
| 02/07/2025 | 0.155 | 25.650 | 0 | 71.797 | ||||
| 30/06/2025 | 0.155 | 25.650 | 650,000 | 71.623 | 325,000 | 0.154 | 325,000 | 0.153 |
| 27/06/2025 | 0.147 | 25.150 | 850,000 | 70.651 | 425,000 | 0.148 | 425,000 | 0.147 |
| 26/06/2025 | 0.147 | 25.000 | 200,000 | 71.358 | 100,000 | 0.147 | 100,000 | 0.147 |
| 25/06/2025 | 0.155 | 25.700 | 0 | 71.034 | ||||
| 24/06/2025 | 0.154 | 25.400 | 250,000 | 72.072 | 125,000 | 0.150 | 125,000 | 0.147 |
| 23/06/2025 | 0.144 | 24.500 | 600,000 | 72.442 | 300,000 | 0.134 | 300,000 | 0.134 |
| 20/06/2025 | 0.140 | 24.100 | 800,000 | 72.598 | 400,000 | 0.140 | 400,000 | 0.141 |
| 19/06/2025 | 0.140 | 24.100 | 500,000 | 72.531 | 250,000 | 0.142 | 250,000 | 0.143 |
| 18/06/2025 | 0.150 | 24.850 | 150,000 | 72.849 | 75,000 | 0.155 | 75,000 | 0.156 |
| 17/06/2025 | 0.161 | 25.700 | 275,000 | 72.965 | 125,000 | 0.167 | 150,000 | 0.167 |
| 16/06/2025 | 0.173 | 26.500 | 60,200,000 | 73.646 | 30,100,000 | 0.172 | 30,100,000 | 0.172 |
| 13/06/2025 | 0.190 | 28.000 | 1,175,000 | 72.405 | 600,000 | 0.190 | 575,000 | 0.191 |
| 12/06/2025 | 0.189 | 27.750 | 350,000 | 73.251 | 175,000 | 0.188 | 175,000 | 0.187 |
| 11/06/2025 | 0.176 | 26.650 | 250,000 | 73.745 | 125,000 | 0.174 | 125,000 | 0.176 |
| 10/06/2025 | 0.176 | 26.550 | 300,000 | 74.299 | 150,000 | 0.175 | 150,000 | 0.178 |
| 09/06/2025 | 0.168 | 26.000 | 50,000 | 73.850 | 50,000 | 0.168 | ||
| 06/06/2025 | 0.154 | 24.650 | 0 | 74.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |