14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.285 | 38.960 | 0 | 62.250 | ||||
| 21/01/2026 | 0.275 | 38.400 | 0 | 61.621 | ||||
| 20/01/2026 | 0.260 | 37.100 | 0 | 63.913 | ||||
| 19/01/2026 | 0.275 | 37.860 | 50,000 | 65.286 | 50,000 | 0.275 | ||
| 16/01/2026 | 0.300 | 39.780 | 0 | 62.517 | ||||
| 15/01/2026 | 0.305 | 40.020 | 0 | 62.946 | ||||
| 14/01/2026 | 0.305 | 40.000 | 50,000 | 62.995 | 50,000 | 0.305 | ||
| 13/01/2026 | 0.300 | 39.780 | 0 | 61.994 | ||||
| 12/01/2026 | 0.265 | 37.580 | 0 | 61.809 | ||||
| 09/01/2026 | 0.255 | 37.060 | 400,000 | 60.640 | 200,000 | 0.249 | 200,000 | 0.249 |
| 08/01/2026 | 0.247 | 36.440 | 700,000 | 61.224 | 350,000 | 0.246 | 350,000 | 0.246 |
| 07/01/2026 | 0.246 | 36.120 | 675,000 | 62.858 | 350,000 | 0.229 | 275,000 | 0.229 |
| 06/01/2026 | 0.217 | 34.100 | 450,000 | 63.328 | 225,000 | 0.215 | 225,000 | 0.215 |
| 05/01/2026 | 0.209 | 33.520 | 200,000 | 63.400 | 100,000 | 0.206 | 100,000 | 0.206 |
| 02/01/2026 | 0.192 | 32.540 | 0 | 61.744 | ||||
| 31/12/2025 | 0.181 | 31.440 | 0 | 63.438 | ||||
| 30/12/2025 | 0.187 | 32.060 | 0 | 62.092 | ||||
| 29/12/2025 | 0.187 | 31.840 | 0 | 63.351 | ||||
| 24/12/2025 | 0.195 | 32.600 | 0 | 61.742 | ||||
| 23/12/2025 | 0.201 | 32.820 | 0 | 62.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |