14297 药明法兴六乙购Ａ (认购证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.300 | 37.860 | 0 | 50,000 | 0.020 | ||||
| 09/10/2025 | 0.350 | 40.960 | 100,000 | 50,000 | 0.020 | 50,000 | 0.360 | 50,000 | 0.345 |
| 08/10/2025 | 0.365 | 42.000 | 300,000 | 50,000 | 0.020 | 150,000 | 0.353 | 150,000 | 0.350 |
| 06/10/2025 | 0.365 | 42.000 | 0 | 50,000 | 0.020 | ||||
| 03/10/2025 | 0.365 | 42.180 | 300,000 | 50,000 | 0.020 | 150,000 | 0.360 | 150,000 | 0.360 |
| 02/10/2025 | 0.365 | 42.080 | 0 | 50,000 | 0.020 | ||||
| 30/09/2025 | 0.345 | 40.980 | 0 | 50,000 | 0.020 | ||||
| 29/09/2025 | 0.325 | 39.600 | 0 | 50,000 | 0.020 | ||||
| 26/09/2025 | 0.315 | 39.060 | 200,000 | 50,000 | 0.020 | 100,000 | 0.310 | 100,000 | 0.308 |
| 25/09/2025 | 0.330 | 40.000 | 0 | 50,000 | 0.020 | ||||
| 24/09/2025 | 0.330 | 39.960 | 100,000 | 50,000 | 0.020 | 50,000 | 0.320 | 50,000 | 0.320 |
| 23/09/2025 | 0.330 | 39.500 | 50,000 | 50,000 | 0.020 | 50,000 | 0.340 | ||
| 22/09/2025 | 0.335 | 40.080 | 550,000 | 100,000 | 0.040 | 250,000 | 0.317 | 300,000 | 0.321 |
| 19/09/2025 | 0.300 | 37.780 | 0 | 50,000 | 0.020 | ||||
| 18/09/2025 | 0.310 | 38.900 | 200,000 | 50,000 | 0.020 | 100,000 | 0.305 | 100,000 | 0.305 |
| 17/09/2025 | 0.315 | 39.220 | 0 | 50,000 | 0.020 | ||||
| 16/09/2025 | 0.315 | 38.760 | 0 | 50,000 | 0.020 | ||||
| 15/09/2025 | 0.315 | 38.840 | 0 | 50,000 | 0.020 | ||||
| 12/09/2025 | 0.275 | 36.480 | 150,000 | 50,000 | 0.020 | 50,000 | 0.275 | 100,000 | 0.275 |
| 11/09/2025 | 0.265 | 36.000 | 500,000 | 0 | 0.000 | 250,000 | 0.259 | 250,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |