14297 药明法兴六乙购Ａ (认购证)
按盘价 
0.212 -0.013 (-5.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.225 | 32.620 | 0 | 50,000 | 0.020 | ||||
| 25/08/2025 | 0.233 | 33.280 | 0 | 50,000 | 0.020 | ||||
| 22/08/2025 | 0.229 | 32.920 | 0 | 50,000 | 0.020 | ||||
| 21/08/2025 | 0.207 | 31.320 | 0 | 50,000 | 0.020 | ||||
| 20/08/2025 | 0.197 | 30.620 | 0 | 50,000 | 0.020 | ||||
| 19/08/2025 | 0.188 | 29.780 | 0 | 50,000 | 0.020 | ||||
| 18/08/2025 | 0.204 | 31.000 | 0 | 50,000 | 0.020 | ||||
| 15/08/2025 | 0.202 | 30.940 | 0 | 50,000 | 0.020 | ||||
| 14/08/2025 | 0.202 | 30.820 | 0 | 50,000 | 0.020 | ||||
| 13/08/2025 | 0.203 | 30.800 | 0 | 50,000 | 0.020 | ||||
| 12/08/2025 | 0.191 | 29.560 | 0 | 50,000 | 0.020 | ||||
| 11/08/2025 | 0.192 | 29.720 | 0 | 50,000 | 0.020 | ||||
| 08/08/2025 | 0.187 | 29.360 | 0 | 50,000 | 0.020 | ||||
| 07/08/2025 | 0.198 | 30.020 | 0 | 50,000 | 0.020 | ||||
| 06/08/2025 | 0.222 | 31.620 | 0 | 50,000 | 0.020 | ||||
| 05/08/2025 | 0.225 | 31.860 | 0 | 50,000 | 0.020 | ||||
| 04/08/2025 | 0.218 | 31.220 | 0 | 50,000 | 0.020 | ||||
| 01/08/2025 | 0.218 | 31.350 | 0 | 50,000 | 0.020 | ||||
| 31/07/2025 | 0.234 | 32.200 | 0 | 50,000 | 0.020 | ||||
| 30/07/2025 | 0.248 | 33.400 | 50,000 | 50,000 | 0.020 | 50,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |