14299 騰訊法興五八購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.010 | 559.000 | 0 | 78.169 | ||||
| 04/08/2025 | 0.010 | 550.000 | 0 | 78.469 | ||||
| 01/08/2025 | 0.010 | 535.000 | 0 | 74.923 | ||||
| 31/07/2025 | 0.010 | 550.000 | 0 | 65.262 | ||||
| 30/07/2025 | 0.010 | 549.000 | 0 | 63.310 | ||||
| 29/07/2025 | 0.010 | 555.000 | 0 | 58.691 | ||||
| 28/07/2025 | 0.010 | 555.500 | 0 | 56.623 | ||||
| 25/07/2025 | 0.010 | 550.500 | 0 | 53.775 | ||||
| 24/07/2025 | 0.010 | 557.000 | 0 | 50.091 | ||||
| 23/07/2025 | 0.010 | 552.000 | 0 | 50.617 | ||||
| 22/07/2025 | 0.010 | 526.000 | 0 | 58.433 | ||||
| 21/07/2025 | 0.010 | 521.500 | 0 | 58.693 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 56.004 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 55.593 | ||||
| 16/07/2025 | 0.010 | 516.500 | 0 | 54.745 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 53.494 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 57.980 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 56.285 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 55.448 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 54.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |