14299 腾讯法兴五八购Ｃ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 498.000 | 0 | 5,890,000 | 3.927 | ||||
| 18/06/2025 | 0.014 | 508.000 | 0 | 5,890,000 | 3.927 | ||||
| 17/06/2025 | 0.017 | 513.500 | 0 | 5,890,000 | 3.927 | ||||
| 16/06/2025 | 0.018 | 509.500 | 0 | 5,890,000 | 3.927 | ||||
| 13/06/2025 | 0.018 | 510.000 | 0 | 5,890,000 | 3.927 | ||||
| 12/06/2025 | 0.018 | 510.000 | 0 | 5,890,000 | 3.927 | ||||
| 11/06/2025 | 0.022 | 518.000 | 10,000 | 5,890,000 | 3.927 | 10,000 | 0.022 | ||
| 10/06/2025 | 0.022 | 513.500 | 0 | 5,880,000 | 3.920 | ||||
| 09/06/2025 | 0.025 | 518.000 | 0 | 5,880,000 | 3.920 | ||||
| 06/06/2025 | 0.025 | 515.000 | 0 | 5,880,000 | 3.920 | ||||
| 05/06/2025 | 0.025 | 515.000 | 0 | 5,880,000 | 3.920 | ||||
| 04/06/2025 | 0.025 | 512.000 | 0 | 5,880,000 | 3.920 | ||||
| 03/06/2025 | 0.023 | 505.000 | 0 | 5,880,000 | 3.920 | ||||
| 02/06/2025 | 0.022 | 498.400 | 10,000 | 5,880,000 | 3.920 | 10,000 | 0.022 | ||
| 30/05/2025 | 0.023 | 498.200 | 10,000 | 5,870,000 | 3.913 | 10,000 | 0.023 | ||
| 29/05/2025 | 0.029 | 510.500 | 10,000 | 5,860,000 | 3.907 | 10,000 | 0.029 | ||
| 28/05/2025 | 0.028 | 506.000 | 0 | 5,850,000 | 3.900 | ||||
| 27/05/2025 | 0.033 | 512.000 | 790,000 | 5,850,000 | 3.900 | 460,000 | 0.031 | 330,000 | 0.032 |
| 26/05/2025 | 0.033 | 510.000 | 0 | 5,980,000 | 3.987 | ||||
| 23/05/2025 | 0.038 | 518.000 | 10,000 | 5,980,000 | 3.987 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |