14305 國信花旗六九購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.027 | 5.400 | 280,000 | 40.589 | 280,000 | 0.027 | ||
| 24/09/2025 | 0.026 | 5.360 | 1,810,000 | 40.601 | 1,810,000 | 0.026 | ||
| 23/09/2025 | 0.027 | 5.400 | 400,000 | 40.620 | 400,000 | 0.027 | ||
| 22/09/2025 | 0.029 | 5.420 | 40,000 | 41.134 | 40,000 | 0.029 | ||
| 19/09/2025 | 0.033 | 5.530 | 160,000 | 41.125 | 160,000 | 0.033 | ||
| 18/09/2025 | 0.034 | 5.570 | 400,000 | 40.931 | 400,000 | 0.034 | ||
| 17/09/2025 | 0.037 | 5.670 | 1,040,000 | 40.676 | 1,040,000 | 0.037 | ||
| 16/09/2025 | 0.039 | 5.700 | 400,000 | 41.010 | 400,000 | 0.040 | ||
| 15/09/2025 | 0.040 | 5.740 | 160,000 | 40.778 | 160,000 | 0.040 | ||
| 12/09/2025 | 0.041 | 5.760 | 50,000 | 40.678 | 50,000 | 0.043 | ||
| 11/09/2025 | 0.043 | 5.840 | 0 | 40.248 | ||||
| 10/09/2025 | 0.042 | 5.840 | 1,200,000 | 39.877 | 650,000 | 0.041 | 550,000 | 0.039 |
| 09/09/2025 | 0.037 | 5.700 | 60,000 | 39.938 | 60,000 | 0.037 | ||
| 08/09/2025 | 0.037 | 5.740 | 0 | 39.388 | ||||
| 05/09/2025 | 0.037 | 5.700 | 0 | 39.713 | ||||
| 04/09/2025 | 0.037 | 5.670 | 0 | 40.029 | ||||
| 03/09/2025 | 0.039 | 5.700 | 180,000 | 40.270 | 90,000 | 0.039 | 90,000 | 0.040 |
| 02/09/2025 | 0.040 | 5.710 | 0 | 40.610 | ||||
| 01/09/2025 | 0.042 | 5.770 | 0 | 40.448 | ||||
| 29/08/2025 | 0.043 | 5.800 | 0 | 40.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |