14305 国信花旗六九购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.027 | 5.400 | 280,000 | 6,260,000 | 7.830 | 280,000 | 0.027 | ||
| 24/09/2025 | 0.026 | 5.360 | 1,810,000 | 5,980,000 | 7.480 | 1,810,000 | 0.026 | ||
| 23/09/2025 | 0.027 | 5.400 | 400,000 | 4,170,000 | 5.210 | 400,000 | 0.027 | ||
| 22/09/2025 | 0.029 | 5.420 | 40,000 | 3,770,000 | 4.710 | 40,000 | 0.029 | ||
| 19/09/2025 | 0.033 | 5.530 | 160,000 | 3,730,000 | 4.660 | 160,000 | 0.033 | ||
| 18/09/2025 | 0.034 | 5.570 | 400,000 | 3,570,000 | 4.460 | 400,000 | 0.034 | ||
| 17/09/2025 | 0.037 | 5.670 | 1,040,000 | 3,170,000 | 3.960 | 1,040,000 | 0.037 | ||
| 16/09/2025 | 0.039 | 5.700 | 400,000 | 2,130,000 | 2.660 | 400,000 | 0.040 | ||
| 15/09/2025 | 0.040 | 5.740 | 160,000 | 1,730,000 | 2.160 | 160,000 | 0.040 | ||
| 12/09/2025 | 0.041 | 5.760 | 50,000 | 1,570,000 | 1.960 | 50,000 | 0.043 | ||
| 11/09/2025 | 0.043 | 5.840 | 0 | 1,520,000 | 1.900 | ||||
| 10/09/2025 | 0.042 | 5.840 | 1,200,000 | 1,520,000 | 1.900 | 650,000 | 0.041 | 550,000 | 0.039 |
| 09/09/2025 | 0.037 | 5.700 | 60,000 | 1,620,000 | 2.030 | 60,000 | 0.037 | ||
| 08/09/2025 | 0.037 | 5.740 | 0 | 1,560,000 | 1.950 | ||||
| 05/09/2025 | 0.037 | 5.700 | 0 | 1,560,000 | 1.950 | ||||
| 04/09/2025 | 0.037 | 5.670 | 0 | 1,560,000 | 1.950 | ||||
| 03/09/2025 | 0.039 | 5.700 | 180,000 | 1,560,000 | 1.950 | 90,000 | 0.039 | 90,000 | 0.040 |
| 02/09/2025 | 0.040 | 5.710 | 0 | 1,560,000 | 1.950 | ||||
| 01/09/2025 | 0.042 | 5.770 | 0 | 1,560,000 | 1.950 | ||||
| 29/08/2025 | 0.043 | 5.800 | 0 | 1,560,000 | 1.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |