14305 国信花旗六九购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.046 | 6.000 | 1,990,000 | 2,220,000 | 2.780 | 550,000 | 0.049 | 1,300,000 | 0.050 |
| 05/08/2025 | 0.045 | 5.990 | 720,000 | 1,470,000 | 1.840 | 360,000 | 0.046 | 360,000 | 0.046 |
| 04/08/2025 | 0.045 | 5.970 | 1,030,000 | 1,470,000 | 1.840 | 390,000 | 0.049 | 640,000 | 0.047 |
| 01/08/2025 | 0.053 | 6.120 | 1,440,000 | 1,220,000 | 1.530 | 1,120,000 | 0.054 | 320,000 | 0.053 |
| 31/07/2025 | 0.050 | 6.050 | 0 | 2,020,000 | 2.530 | ||||
| 30/07/2025 | 0.050 | 6.050 | 210,000 | 2,020,000 | 2.530 | 100,000 | 0.052 | 110,000 | 0.051 |
| 29/07/2025 | 0.048 | 6.000 | 240,000 | 2,010,000 | 2.510 | 80,000 | 0.044 | 160,000 | 0.044 |
| 28/07/2025 | 0.042 | 5.850 | 980,000 | 1,930,000 | 2.410 | 480,000 | 0.040 | 500,000 | 0.038 |
| 25/07/2025 | 0.038 | 5.720 | 0 | 1,910,000 | 2.390 | ||||
| 24/07/2025 | 0.039 | 5.720 | 0 | 1,910,000 | 2.390 | ||||
| 23/07/2025 | 0.039 | 5.740 | 0 | 1,910,000 | 2.390 | ||||
| 22/07/2025 | 0.039 | 5.720 | 0 | 1,910,000 | 2.390 | ||||
| 21/07/2025 | 0.039 | 5.740 | 0 | 1,910,000 | 2.390 | ||||
| 18/07/2025 | 0.040 | 5.760 | 0 | 1,910,000 | 2.390 | ||||
| 17/07/2025 | 0.038 | 5.690 | 10,000 | 1,910,000 | 2.390 | 10,000 | 0.038 | ||
| 16/07/2025 | 0.039 | 5.700 | 40,000 | 1,920,000 | 2.400 | 40,000 | 0.039 | ||
| 15/07/2025 | 0.038 | 5.690 | 0 | 1,880,000 | 2.350 | ||||
| 14/07/2025 | 0.035 | 5.610 | 500,000 | 1,880,000 | 2.350 | 500,000 | 0.035 | ||
| 11/07/2025 | 0.034 | 5.550 | 250,000 | 2,380,000 | 2.980 | 250,000 | 0.034 | ||
| 10/07/2025 | 0.033 | 5.520 | 410,000 | 2,630,000 | 3.290 | 410,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |