14311 騰訊匯豐五八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 43.233 | ||||
| 18/06/2025 | 0.010 | 508.000 | 50,000 | 40.570 | ||||
| 17/06/2025 | 0.011 | 513.500 | 0 | 39.622 | ||||
| 16/06/2025 | 0.012 | 509.500 | 0 | 40.778 | ||||
| 13/06/2025 | 0.012 | 510.000 | 0 | 39.645 | ||||
| 12/06/2025 | 0.014 | 510.000 | 0 | 40.413 | ||||
| 11/06/2025 | 0.014 | 518.000 | 130,000 | 38.323 | ||||
| 10/06/2025 | 0.016 | 513.500 | 30,000 | 39.993 | ||||
| 09/06/2025 | 0.015 | 518.000 | 2,020,000 | 38.224 | 470,000 | 0.016 | ||
| 06/06/2025 | 0.018 | 515.000 | 0 | 39.339 | ||||
| 05/06/2025 | 0.018 | 515.000 | 0 | 39.051 | ||||
| 04/06/2025 | 0.018 | 512.000 | 1,170,000 | 39.421 | 970,000 | 0.019 | ||
| 03/06/2025 | 0.016 | 505.000 | 0 | 39.811 | ||||
| 02/06/2025 | 0.016 | 498.400 | 300,000 | 40.946 | 300,000 | 0.016 | ||
| 30/05/2025 | 0.020 | 498.200 | 0 | 41.884 | ||||
| 29/05/2025 | 0.021 | 510.500 | 0 | 39.348 | ||||
| 28/05/2025 | 0.021 | 506.000 | 0 | 40.050 | ||||
| 27/05/2025 | 0.025 | 512.000 | 2,470,000 | 39.770 | 2,470,000 | 0.024 | ||
| 26/05/2025 | 0.025 | 510.000 | 4,300,000 | 39.946 | 4,300,000 | 0.024 | ||
| 23/05/2025 | 0.027 | 518.000 | 2,750,000 | 38.132 | 1,850,000 | 0.029 | 900,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |