14311 腾讯汇丰五八购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 41,280,000 | 51.600 | ||||
| 18/06/2025 | 0.010 | 508.000 | 50,000 | 41,280,000 | 51.600 | ||||
| 17/06/2025 | 0.011 | 513.500 | 0 | 41,280,000 | 51.600 | ||||
| 16/06/2025 | 0.012 | 509.500 | 0 | 41,280,000 | 51.600 | ||||
| 13/06/2025 | 0.012 | 510.000 | 0 | 41,280,000 | 51.600 | ||||
| 12/06/2025 | 0.014 | 510.000 | 0 | 41,280,000 | 51.600 | ||||
| 11/06/2025 | 0.014 | 518.000 | 130,000 | 41,280,000 | 51.600 | ||||
| 10/06/2025 | 0.016 | 513.500 | 30,000 | 41,280,000 | 51.600 | ||||
| 09/06/2025 | 0.015 | 518.000 | 2,020,000 | 41,280,000 | 51.600 | 470,000 | 0.016 | ||
| 06/06/2025 | 0.018 | 515.000 | 0 | 41,750,000 | 52.190 | ||||
| 05/06/2025 | 0.018 | 515.000 | 0 | 41,750,000 | 52.190 | ||||
| 04/06/2025 | 0.018 | 512.000 | 1,170,000 | 41,750,000 | 52.190 | 970,000 | 0.019 | ||
| 03/06/2025 | 0.016 | 505.000 | 0 | 42,720,000 | 53.400 | ||||
| 02/06/2025 | 0.016 | 498.400 | 300,000 | 42,720,000 | 53.400 | 300,000 | 0.016 | ||
| 30/05/2025 | 0.020 | 498.200 | 0 | 43,020,000 | 53.780 | ||||
| 29/05/2025 | 0.021 | 510.500 | 0 | 43,020,000 | 53.780 | ||||
| 28/05/2025 | 0.021 | 506.000 | 0 | 43,020,000 | 53.780 | ||||
| 27/05/2025 | 0.025 | 512.000 | 2,470,000 | 43,020,000 | 53.780 | 2,470,000 | 0.024 | ||
| 26/05/2025 | 0.025 | 510.000 | 4,300,000 | 45,490,000 | 56.860 | 4,300,000 | 0.024 | ||
| 23/05/2025 | 0.027 | 518.000 | 2,750,000 | 41,190,000 | 51.490 | 1,850,000 | 0.029 | 900,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |