14313 藥明花旗六七購Ａ (认购证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.355 | 37.860 | 2,500 | 88.966 | 2,500 | 0.365 | ||
| 09/10/2025 | 0.405 | 40.960 | 0 | 87.498 | ||||
| 08/10/2025 | 0.420 | 42.000 | 0 | 85.625 | ||||
| 06/10/2025 | 0.420 | 42.000 | 0 | 85.408 | ||||
| 03/10/2025 | 0.420 | 42.180 | 0 | 83.065 | ||||
| 02/10/2025 | 0.420 | 42.080 | 0 | 83.950 | ||||
| 30/09/2025 | 0.400 | 40.980 | 0 | 82.887 | ||||
| 29/09/2025 | 0.375 | 39.600 | 60,000 | 81.869 | 60,000 | 0.375 | ||
| 26/09/2025 | 0.380 | 39.060 | 0 | 89.539 | ||||
| 25/09/2025 | 0.385 | 40.000 | 0 | 83.143 | ||||
| 24/09/2025 | 0.385 | 39.960 | 0 | 83.387 | ||||
| 23/09/2025 | 0.385 | 39.500 | 0 | 88.068 | ||||
| 22/09/2025 | 0.385 | 40.080 | 0 | 82.304 | ||||
| 19/09/2025 | 0.355 | 37.780 | 0 | 86.742 | ||||
| 18/09/2025 | 0.370 | 38.900 | 0 | 84.529 | ||||
| 17/09/2025 | 0.370 | 39.220 | 0 | 81.330 | ||||
| 16/09/2025 | 0.365 | 38.760 | 0 | 82.950 | ||||
| 15/09/2025 | 0.365 | 38.840 | 0 | 82.051 | ||||
| 12/09/2025 | 0.330 | 36.480 | 0 | 83.915 | ||||
| 11/09/2025 | 0.330 | 36.000 | 0 | 88.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |