14313 藥明花旗六七購Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.330 | 38.960 | 0 | 81.624 | ||||
| 21/01/2026 | 0.320 | 38.400 | 0 | 81.059 | ||||
| 20/01/2026 | 0.310 | 37.100 | 0 | 89.729 | ||||
| 19/01/2026 | 0.325 | 37.860 | 0 | 91.200 | ||||
| 16/01/2026 | 0.350 | 39.780 | 0 | 84.829 | ||||
| 15/01/2026 | 0.350 | 40.020 | 0 | 81.382 | ||||
| 14/01/2026 | 0.350 | 40.000 | 0 | 81.431 | ||||
| 13/01/2026 | 0.345 | 39.780 | 0 | 80.056 | ||||
| 12/01/2026 | 0.310 | 37.580 | 0 | 81.775 | ||||
| 09/01/2026 | 0.305 | 37.060 | 0 | 83.819 | ||||
| 08/01/2026 | 0.295 | 36.440 | 0 | 83.799 | ||||
| 07/01/2026 | 0.290 | 36.120 | 0 | 83.772 | ||||
| 06/01/2026 | 0.255 | 34.100 | 0 | 82.082 | ||||
| 05/01/2026 | 0.249 | 33.520 | 0 | 84.069 | ||||
| 02/01/2026 | 0.233 | 32.540 | 0 | 82.972 | ||||
| 31/12/2025 | 0.220 | 31.440 | 0 | 85.140 | ||||
| 30/12/2025 | 0.227 | 32.060 | 0 | 83.176 | ||||
| 29/12/2025 | 0.227 | 31.840 | 0 | 85.216 | ||||
| 24/12/2025 | 0.237 | 32.600 | 0 | 83.057 | ||||
| 23/12/2025 | 0.245 | 32.820 | 0 | 85.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |