14313 藥明花旗六七購Ａ (认购证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.270 | 32.620 | 0 | 84.440 | ||||
| 25/08/2025 | 0.275 | 33.280 | 5,000 | 81.552 | 5,000 | 0.270 | ||
| 22/08/2025 | 0.270 | 32.920 | 0 | 81.496 | ||||
| 21/08/2025 | 0.255 | 31.320 | 10,000 | 86.383 | 10,000 | 0.265 | ||
| 20/08/2025 | 0.238 | 30.620 | 0 | 82.857 | ||||
| 19/08/2025 | 0.228 | 29.780 | 100,000 | 84.045 | 100,000 | 0.235 | ||
| 18/08/2025 | 0.242 | 31.000 | 0 | 81.716 | ||||
| 15/08/2025 | 0.240 | 30.940 | 7,500 | 80.781 | 7,500 | 0.240 | ||
| 14/08/2025 | 0.239 | 30.820 | 0 | 81.080 | ||||
| 13/08/2025 | 0.239 | 30.800 | 10,000 | 81.117 | 10,000 | 0.235 | ||
| 12/08/2025 | 0.221 | 29.560 | 5,000 | 81.284 | 5,000 | 0.212 | ||
| 11/08/2025 | 0.224 | 29.720 | 0 | 81.505 | ||||
| 08/08/2025 | 0.223 | 29.360 | 0 | 83.389 | ||||
| 07/08/2025 | 0.235 | 30.020 | 0 | 84.450 | ||||
| 06/08/2025 | 0.255 | 31.620 | 0 | 82.333 | ||||
| 05/08/2025 | 0.255 | 31.860 | 0 | 80.340 | ||||
| 04/08/2025 | 0.255 | 31.220 | 0 | 85.218 | ||||
| 01/08/2025 | 0.255 | 31.350 | 0 | 83.846 | ||||
| 31/07/2025 | 0.265 | 32.200 | 12,500 | 82.209 | 12,500 | 0.268 | ||
| 30/07/2025 | 0.280 | 33.400 | 130,000 | 80.273 | 127,500 | 0.281 | 2,500 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |