14313 藥明花旗六七購Ａ (认购证)
按盘价 
0.248 -0.001 (-0.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.249 | 32.940 | 0 | 83.503 | ||||
| 03/12/2025 | 0.217 | 30.760 | 0 | 84.146 | ||||
| 02/12/2025 | 0.228 | 31.380 | 0 | 84.779 | ||||
| 01/12/2025 | 0.229 | 31.720 | 0 | 81.974 | ||||
| 28/11/2025 | 0.227 | 31.160 | 0 | 85.489 | ||||
| 27/11/2025 | 0.229 | 31.300 | 0 | 85.231 | ||||
| 26/11/2025 | 0.235 | 31.940 | 0 | 82.718 | ||||
| 25/11/2025 | 0.235 | 31.860 | 0 | 82.969 | ||||
| 24/11/2025 | 0.231 | 31.800 | 0 | 80.878 | ||||
| 21/11/2025 | 0.219 | 30.560 | 0 | 84.525 | ||||
| 20/11/2025 | 0.241 | 32.200 | 0 | 82.556 | ||||
| 19/11/2025 | 0.241 | 31.920 | 0 | 85.025 | ||||
| 18/11/2025 | 0.241 | 31.900 | 0 | 84.917 | ||||
| 17/11/2025 | 0.248 | 32.360 | 0 | 84.685 | ||||
| 14/11/2025 | 0.270 | 33.320 | 0 | 88.443 | ||||
| 13/11/2025 | 0.275 | 34.480 | 0 | 80.075 | ||||
| 12/11/2025 | 0.265 | 33.360 | 0 | 84.658 | ||||
| 11/11/2025 | 0.265 | 33.240 | 0 | 85.503 | ||||
| 10/11/2025 | 0.280 | 34.160 | 0 | 85.608 | ||||
| 07/11/2025 | 0.280 | 33.780 | 0 | 88.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |