14313 藥明花旗六七購Ａ (认购证)
按盘价 
0.231 -0.006 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.237 | 34.120 | 0 | 87.442 | ||||
| 18/03/2026 | 0.255 | 35.520 | 0 | 82.649 | ||||
| 17/03/2026 | 0.246 | 34.940 | 0 | 82.860 | ||||
| 16/03/2026 | 0.246 | 34.860 | 0 | 83.723 | ||||
| 13/03/2026 | 0.246 | 34.520 | 50,000 | 87.623 | 50,000 | 0.255 | ||
| 12/03/2026 | 0.260 | 35.120 | 0 | 90.946 | ||||
| 11/03/2026 | 0.275 | 36.100 | 0 | 89.645 | ||||
| 10/03/2026 | 0.275 | 36.620 | 0 | 81.341 | ||||
| 09/03/2026 | 0.265 | 35.420 | 0 | 89.861 | ||||
| 06/03/2026 | 0.265 | 36.340 | 0 | 75.321 | ||||
| 05/03/2026 | 0.265 | 35.440 | 0 | 88.298 | ||||
| 04/03/2026 | 0.265 | 35.300 | 0 | 89.909 | ||||
| 03/03/2026 | 0.295 | 37.000 | 0 | 91.166 | ||||
| 02/03/2026 | 0.325 | 38.740 | 0 | 91.350 | ||||
| 27/02/2026 | 0.340 | 40.220 | 0 | 80.631 | ||||
| 26/02/2026 | 0.315 | 38.280 | 0 | 88.230 | ||||
| 25/02/2026 | 0.360 | 41.360 | 5,000 | 79.830 | 5,000 | 0.360 | ||
| 24/02/2026 | 0.360 | 40.720 | 5,000 | 90.096 | 5,000 | 0.360 | ||
| 23/02/2026 | 0.370 | 41.680 | 0 | 83.384 | ||||
| 20/02/2026 | 0.350 | 40.300 | 0 | 86.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |