14313 藥明花旗六七購Ａ (认购证)
按盘价 
0.157 +0.009 (+6.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.148 | 21.700 | 3,560,000 | 87.546 | 1,777,500 | 0.154 | 1,782,500 | 0.154 |
| 06/05/2025 | 0.168 | 23.250 | 3,787,500 | 86.974 | 1,770,000 | 0.172 | 1,997,500 | 0.173 |
| 02/05/2025 | 0.180 | 24.100 | 6,515,000 | 86.787 | 3,252,500 | 0.171 | 3,262,500 | 0.170 |
| 30/04/2025 | 0.162 | 22.800 | 1,930,000 | 86.376 | 965,000 | 0.164 | 965,000 | 0.164 |
| 29/04/2025 | 0.166 | 23.100 | 6,382,500 | 86.431 | 3,165,000 | 0.168 | 3,217,500 | 0.168 |
| 28/04/2025 | 0.163 | 22.850 | 4,775,000 | 86.516 | 2,392,500 | 0.166 | 2,382,500 | 0.164 |
| 25/04/2025 | 0.163 | 22.800 | 3,370,000 | 86.573 | 1,680,000 | 0.166 | 1,690,000 | 0.166 |
| 24/04/2025 | 0.164 | 22.850 | 3,015,000 | 86.651 | 1,507,500 | 0.166 | 1,507,500 | 0.166 |
| 23/04/2025 | 0.162 | 22.700 | 5,835,000 | 86.552 | 2,915,000 | 0.159 | 2,920,000 | 0.159 |
| 22/04/2025 | 0.148 | 21.550 | 5,620,000 | 87.074 | 2,885,000 | 0.142 | 2,735,000 | 0.141 |
| 17/04/2025 | 0.134 | 20.500 | 3,835,000 | 86.249 | 1,917,500 | 0.134 | 1,917,500 | 0.134 |
| 16/04/2025 | 0.130 | 20.200 | 0 | 86.010 | ||||
| 15/04/2025 | 0.146 | 21.200 | 465,000 | 87.830 | 462,500 | 0.141 | 2,500 | 0.153 |
| 14/04/2025 | 0.153 | 21.200 | 157,500 | 91.651 | 150,000 | 0.148 | 2,500 | 0.153 |
| 11/04/2025 | 0.135 | 19.940 | 0 | 90.333 | ||||
| 10/04/2025 | 0.122 | 19.220 | 0 | 87.850 | ||||
| 09/04/2025 | 0.119 | 18.500 | 10,000 | 91.232 | 10,000 | 0.113 | ||
| 08/04/2025 | 0.108 | 17.820 | 180,000 | 89.312 | 30,000 | 0.100 | 150,000 | 0.100 |
| 07/04/2025 | 0.124 | 18.280 | 607,500 | 95.764 | 607,500 | 0.129 | ||
| 03/04/2025 | 0.203 | 24.850 | 0 | 90.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |