14313 药明花旗六七购Ａ (认购证)
按盘价 
0.171 -0.015 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.186 | 26.200 | 2,205,000 | 112,500 | 0.110 | 1,100,000 | 0.186 | 1,105,000 | 0.186 |
| 03/07/2025 | 0.183 | 25.800 | 1,632,500 | 107,500 | 0.110 | 817,500 | 0.182 | 815,000 | 0.182 |
| 02/07/2025 | 0.183 | 25.650 | 3,000,000 | 110,000 | 0.110 | 1,500,000 | 0.181 | 1,500,000 | 0.181 |
| 30/06/2025 | 0.182 | 25.650 | 560,000 | 110,000 | 0.110 | 280,000 | 0.182 | 280,000 | 0.181 |
| 27/06/2025 | 0.174 | 25.150 | 435,000 | 110,000 | 0.110 | 217,500 | 0.173 | 217,500 | 0.173 |
| 26/06/2025 | 0.173 | 25.000 | 535,000 | 110,000 | 0.110 | 280,000 | 0.178 | 255,000 | 0.178 |
| 25/06/2025 | 0.183 | 25.700 | 1,250,000 | 135,000 | 0.140 | 627,500 | 0.183 | 622,500 | 0.182 |
| 24/06/2025 | 0.179 | 25.400 | 1,310,000 | 140,000 | 0.140 | 655,000 | 0.173 | 655,000 | 0.172 |
| 23/06/2025 | 0.167 | 24.500 | 1,192,500 | 140,000 | 0.140 | 587,500 | 0.158 | 605,000 | 0.157 |
| 20/06/2025 | 0.162 | 24.100 | 1,635,000 | 122,500 | 0.120 | 817,500 | 0.162 | 817,500 | 0.163 |
| 19/06/2025 | 0.162 | 24.100 | 2,342,500 | 122,500 | 0.120 | 1,177,500 | 0.170 | 1,165,000 | 0.172 |
| 18/06/2025 | 0.173 | 24.850 | 800,000 | 135,000 | 0.140 | 400,000 | 0.176 | 400,000 | 0.177 |
| 17/06/2025 | 0.183 | 25.700 | 0 | 135,000 | 0.140 | ||||
| 16/06/2025 | 0.189 | 26.500 | 5,000 | 135,000 | 0.140 | 5,000 | 0.189 | ||
| 13/06/2025 | 0.210 | 28.000 | 16,807,500 | 130,000 | 0.130 | 8,397,500 | 0.216 | 8,410,000 | 0.216 |
| 12/06/2025 | 0.209 | 27.750 | 7,535,000 | 117,500 | 0.120 | 3,765,000 | 0.206 | 3,770,000 | 0.206 |
| 11/06/2025 | 0.193 | 26.650 | 3,682,500 | 112,500 | 0.110 | 1,842,500 | 0.194 | 1,840,000 | 0.194 |
| 10/06/2025 | 0.191 | 26.550 | 7,720,000 | 115,000 | 0.120 | 3,860,000 | 0.194 | 3,860,000 | 0.193 |
| 09/06/2025 | 0.184 | 26.000 | 3,490,000 | 115,000 | 0.120 | 1,862,500 | 0.183 | 1,627,500 | 0.182 |
| 06/06/2025 | 0.168 | 24.650 | 310,000 | 350,000 | 0.350 | 155,000 | 0.170 | 155,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |