14321 騰訊摩利六六購Ａ (认购证)
按盘价 
0.206 +0.012 (+6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.194 | 559.000 | 0 | 32.264 | ||||
| 04/08/2025 | 0.184 | 550.000 | 0 | 32.865 | ||||
| 01/08/2025 | 0.165 | 535.000 | 20,000 | 32.936 | 20,000 | 0.167 | ||
| 31/07/2025 | 0.189 | 550.000 | 20,000 | 33.994 | 20,000 | 0.189 | ||
| 30/07/2025 | 0.185 | 549.000 | 0 | 33.226 | ||||
| 29/07/2025 | 0.193 | 555.000 | 20,000 | 33.260 | 10,000 | 0.187 | 10,000 | 0.187 |
| 28/07/2025 | 0.194 | 555.500 | 0 | 33.289 | ||||
| 25/07/2025 | 0.189 | 550.500 | 0 | 33.616 | ||||
| 24/07/2025 | 0.197 | 557.000 | 5,000 | 33.323 | 5,000 | 0.197 | ||
| 23/07/2025 | 0.188 | 552.000 | 200,000 | 32.698 | 200,000 | 0.185 | ||
| 22/07/2025 | 0.152 | 526.000 | 100,000 | 32.104 | 100,000 | 0.153 | ||
| 21/07/2025 | 0.146 | 521.500 | 290,000 | 31.941 | 290,000 | 0.146 | ||
| 18/07/2025 | 0.146 | 519.000 | 20,000 | 32.589 | 20,000 | 0.150 | ||
| 17/07/2025 | 0.143 | 517.000 | 0 | 32.387 | ||||
| 16/07/2025 | 0.142 | 516.500 | 0 | 32.232 | ||||
| 15/07/2025 | 0.141 | 517.500 | 55,000 | 31.749 | 50,000 | 0.131 | 5,000 | 0.136 |
| 14/07/2025 | 0.123 | 500.000 | 20,000 | 32.317 | 10,000 | 0.122 | 10,000 | 0.125 |
| 11/07/2025 | 0.120 | 496.600 | 25,000 | 32.375 | 5,000 | 0.125 | 20,000 | 0.129 |
| 10/07/2025 | 0.120 | 496.600 | 5,000 | 32.326 | 5,000 | 0.121 | ||
| 09/07/2025 | 0.121 | 497.600 | 0 | 32.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |