14321 腾讯摩利六六购Ａ (认购证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.133 | 498.000 | 20,000 | 1,835,000 | 0.614 | 15,000 | 0.132 | 5,000 | 0.132 |
| 18/06/2025 | 0.146 | 508.000 | 0 | 1,845,000 | 0.617 | ||||
| 17/06/2025 | 0.151 | 513.500 | 0 | 1,845,000 | 0.617 | ||||
| 16/06/2025 | 0.149 | 509.500 | 25,000 | 1,845,000 | 0.617 | 25,000 | 0.144 | ||
| 13/06/2025 | 0.150 | 510.000 | 0 | 1,870,000 | 0.625 | ||||
| 12/06/2025 | 0.151 | 510.000 | 0 | 1,870,000 | 0.625 | ||||
| 11/06/2025 | 0.159 | 518.000 | 5,000,000 | 1,870,000 | 0.625 | 5,000,000 | 0.159 | ||
| 10/06/2025 | 0.155 | 513.500 | 0 | 6,870,000 | 2.298 | ||||
| 09/06/2025 | 0.158 | 518.000 | 0 | 6,870,000 | 2.298 | ||||
| 06/06/2025 | 0.156 | 515.000 | 0 | 6,870,000 | 2.298 | ||||
| 05/06/2025 | 0.156 | 515.000 | 0 | 6,870,000 | 2.298 | ||||
| 04/06/2025 | 0.152 | 512.000 | 1,490,000 | 6,870,000 | 2.298 | 745,000 | 0.153 | 745,000 | 0.153 |
| 03/06/2025 | 0.146 | 505.000 | 300,000 | 6,870,000 | 2.298 | 150,000 | 0.146 | 150,000 | 0.145 |
| 02/06/2025 | 0.138 | 498.400 | 1,160,000 | 6,870,000 | 2.298 | 580,000 | 0.134 | 580,000 | 0.134 |
| 30/05/2025 | 0.139 | 498.200 | 205,000 | 6,870,000 | 2.298 | 105,000 | 0.143 | 100,000 | 0.145 |
| 29/05/2025 | 0.160 | 510.500 | 600,000 | 6,875,000 | 2.299 | 300,000 | 0.156 | 300,000 | 0.153 |
| 28/05/2025 | 0.156 | 506.000 | 0 | 6,875,000 | 2.299 | ||||
| 27/05/2025 | 0.162 | 512.000 | 70,000 | 6,875,000 | 2.299 | 70,000 | 0.158 | ||
| 26/05/2025 | 0.161 | 510.000 | 0 | 6,945,000 | 2.323 | ||||
| 23/05/2025 | 0.168 | 518.000 | 0 | 6,945,000 | 2.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |