14322 小米摩利六六沽Ａ (认沽证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.078 | 54.000 | 100,000 | 38.793 | 50,000 | 0.081 | 50,000 | 0.081 |
| 05/08/2025 | 0.078 | 54.300 | 130,000 | 39.213 | 50,000 | 0.075 | 80,000 | 0.074 |
| 04/08/2025 | 0.076 | 54.550 | 110,000 | 38.946 | 20,000 | 0.081 | 80,000 | 0.080 |
| 01/08/2025 | 0.083 | 53.400 | 0 | 39.024 | ||||
| 31/07/2025 | 0.087 | 53.150 | 1,300,000 | 39.731 | 1,270,000 | 0.084 | 30,000 | 0.083 |
| 30/07/2025 | 0.080 | 54.750 | 450,000 | 40.166 | 60,000 | 0.079 | 390,000 | 0.080 |
| 29/07/2025 | 0.078 | 55.300 | 500,000 | 40.251 | 500,000 | 0.082 | ||
| 28/07/2025 | 0.072 | 56.800 | 180,000 | 40.560 | 130,000 | 0.072 | 50,000 | 0.071 |
| 25/07/2025 | 0.070 | 57.400 | 1,060,000 | 40.604 | 1,040,000 | 0.069 | 20,000 | 0.070 |
| 24/07/2025 | 0.065 | 58.450 | 890,000 | 40.400 | 150,000 | 0.066 | 740,000 | 0.065 |
| 23/07/2025 | 0.066 | 58.400 | 250,000 | 40.588 | 250,000 | 0.066 | ||
| 22/07/2025 | 0.069 | 57.950 | 530,000 | 40.872 | 530,000 | 0.069 | ||
| 21/07/2025 | 0.070 | 57.750 | 680,000 | 40.853 | 40,000 | 0.072 | 640,000 | 0.073 |
| 18/07/2025 | 0.074 | 57.000 | 50,000 | 40.871 | 50,000 | 0.074 | ||
| 17/07/2025 | 0.077 | 56.150 | 0 | 40.517 | ||||
| 16/07/2025 | 0.076 | 57.300 | 0 | 41.764 | ||||
| 15/07/2025 | 0.076 | 57.650 | 50,000 | 42.066 | 50,000 | 0.076 | ||
| 14/07/2025 | 0.078 | 57.300 | 340,000 | 42.127 | 340,000 | 0.080 | ||
| 11/07/2025 | 0.078 | 57.350 | 0 | 42.020 | ||||
| 10/07/2025 | 0.080 | 56.900 | 0 | 41.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |