14322 小米摩利六六沽Ａ (认沽证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.078 | 54.000 | 100,000 | 1,550,000 | 0.975 | 50,000 | 0.081 | 50,000 | 0.081 |
| 05/08/2025 | 0.078 | 54.300 | 130,000 | 1,550,000 | 0.975 | 50,000 | 0.075 | 80,000 | 0.074 |
| 04/08/2025 | 0.076 | 54.550 | 110,000 | 1,520,000 | 0.956 | 20,000 | 0.081 | 80,000 | 0.080 |
| 01/08/2025 | 0.083 | 53.400 | 0 | 1,460,000 | 0.918 | ||||
| 31/07/2025 | 0.087 | 53.150 | 1,300,000 | 1,460,000 | 0.918 | 1,270,000 | 0.084 | 30,000 | 0.083 |
| 30/07/2025 | 0.080 | 54.750 | 450,000 | 2,700,000 | 1.698 | 60,000 | 0.079 | 390,000 | 0.080 |
| 29/07/2025 | 0.078 | 55.300 | 500,000 | 2,370,000 | 1.491 | 500,000 | 0.082 | ||
| 28/07/2025 | 0.072 | 56.800 | 180,000 | 2,870,000 | 1.805 | 130,000 | 0.072 | 50,000 | 0.071 |
| 25/07/2025 | 0.070 | 57.400 | 1,060,000 | 2,950,000 | 1.855 | 1,040,000 | 0.069 | 20,000 | 0.070 |
| 24/07/2025 | 0.065 | 58.450 | 890,000 | 3,970,000 | 2.497 | 150,000 | 0.066 | 740,000 | 0.065 |
| 23/07/2025 | 0.066 | 58.400 | 250,000 | 3,380,000 | 2.126 | 250,000 | 0.066 | ||
| 22/07/2025 | 0.069 | 57.950 | 530,000 | 3,130,000 | 1.969 | 530,000 | 0.069 | ||
| 21/07/2025 | 0.070 | 57.750 | 680,000 | 2,600,000 | 1.635 | 40,000 | 0.072 | 640,000 | 0.073 |
| 18/07/2025 | 0.074 | 57.000 | 50,000 | 2,000,000 | 1.258 | 50,000 | 0.074 | ||
| 17/07/2025 | 0.077 | 56.150 | 0 | 1,950,000 | 1.226 | ||||
| 16/07/2025 | 0.076 | 57.300 | 0 | 1,950,000 | 1.226 | ||||
| 15/07/2025 | 0.076 | 57.650 | 50,000 | 1,950,000 | 1.226 | 50,000 | 0.076 | ||
| 14/07/2025 | 0.078 | 57.300 | 340,000 | 1,900,000 | 1.195 | 340,000 | 0.080 | ||
| 11/07/2025 | 0.078 | 57.350 | 0 | 2,240,000 | 1.409 | ||||
| 10/07/2025 | 0.080 | 56.900 | 0 | 2,240,000 | 1.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |