14322 小米摩利六六沽Ａ (认沽证)
按盘价 
0.218 -0.014 (-6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.232 | 35.240 | 0 | 1,320,000 | 0.830 | ||||
| 21/01/2026 | 0.230 | 35.420 | 0 | 1,320,000 | 0.830 | ||||
| 20/01/2026 | 0.228 | 35.480 | 0 | 1,320,000 | 0.830 | ||||
| 19/01/2026 | 0.212 | 36.480 | 0 | 1,320,000 | 0.830 | ||||
| 16/01/2026 | 0.203 | 37.100 | 0 | 1,320,000 | 0.830 | ||||
| 15/01/2026 | 0.193 | 37.860 | 0 | 1,320,000 | 0.830 | ||||
| 14/01/2026 | 0.195 | 37.780 | 1,000,000 | 1,320,000 | 0.830 | 1,000,000 | 0.194 | ||
| 13/01/2026 | 0.190 | 37.980 | 5,210,000 | 320,000 | 0.201 | 3,310,000 | 0.179 | 1,800,000 | 0.184 |
| 12/01/2026 | 0.181 | 38.740 | 5,680,000 | 1,830,000 | 1.151 | 2,980,000 | 0.191 | 500,000 | 0.195 |
| 09/01/2026 | 0.192 | 37.820 | 3,850,000 | 4,310,000 | 2.711 | 1,410,000 | 0.190 | 2,440,000 | 0.192 |
| 08/01/2026 | 0.189 | 38.020 | 1,450,000 | 3,280,000 | 2.063 | 1,440,000 | 0.190 | ||
| 07/01/2026 | 0.188 | 38.160 | 150,000 | 4,720,000 | 2.969 | ||||
| 06/01/2026 | 0.179 | 38.760 | 80,000 | 4,720,000 | 2.969 | ||||
| 05/01/2026 | 0.173 | 39.340 | 50,000 | 4,720,000 | 2.969 | ||||
| 02/01/2026 | 0.162 | 40.280 | 30,000 | 4,720,000 | 2.969 | ||||
| 31/12/2025 | 0.174 | 39.300 | 140,000 | 4,720,000 | 2.969 | ||||
| 30/12/2025 | 0.171 | 39.360 | 220,000 | 4,720,000 | 2.969 | ||||
| 29/12/2025 | 0.183 | 38.580 | 1,330,000 | 4,720,000 | 2.969 | 1,330,000 | 0.190 | ||
| 24/12/2025 | 0.174 | 39.220 | 0 | 3,390,000 | 2.132 | ||||
| 23/12/2025 | 0.174 | 39.200 | 500,000 | 3,390,000 | 2.132 | 500,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |