14324 美團摩利五八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 128.300 | 200,000 | 56.464 | 200,000 | 0.013 | ||
| 18/06/2025 | 0.016 | 133.300 | 300,000 | 53.654 | 300,000 | 0.016 | ||
| 17/06/2025 | 0.019 | 138.100 | 1,160,000 | 50.640 | 460,000 | 0.024 | 700,000 | 0.019 |
| 16/06/2025 | 0.021 | 138.800 | 1,030,000 | 51.007 | 500,000 | 0.019 | 530,000 | 0.022 |
| 13/06/2025 | 0.022 | 138.200 | 2,220,000 | 51.239 | 520,000 | 0.024 | 1,100,000 | 0.022 |
| 12/06/2025 | 0.027 | 141.000 | 2,600,000 | 51.174 | 850,000 | 0.033 | 520,000 | 0.027 |
| 11/06/2025 | 0.034 | 143.800 | 3,380,000 | 51.817 | 1,750,000 | 0.036 | 1,050,000 | 0.035 |
| 10/06/2025 | 0.034 | 144.400 | 7,350,000 | 50.813 | 3,110,000 | 0.038 | 2,790,000 | 0.036 |
| 09/06/2025 | 0.044 | 148.400 | 5,770,000 | 50.995 | 2,470,000 | 0.042 | 2,310,000 | 0.045 |
| 06/06/2025 | 0.032 | 141.700 | 10,420,000 | 51.302 | 6,580,000 | 0.036 | 2,730,000 | 0.038 |
| 05/06/2025 | 0.037 | 144.400 | 13,970,000 | 50.706 | 3,420,000 | 0.038 | 5,050,000 | 0.041 |
| 04/06/2025 | 0.033 | 140.700 | 34,360,000 | 52.271 | 17,140,000 | 0.035 | 16,070,000 | 0.034 |
| 03/06/2025 | 0.028 | 136.600 | 21,850,000 | 53.445 | 10,910,000 | 0.028 | 10,880,000 | 0.028 |
| 02/06/2025 | 0.027 | 135.700 | 33,900,000 | 53.432 | 16,360,000 | 0.027 | 17,310,000 | 0.027 |
| 30/05/2025 | 0.033 | 138.000 | 22,800,000 | 53.581 | 9,590,000 | 0.034 | 12,640,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 29,890,000 | 54.722 | 13,790,000 | 0.033 | 14,330,000 | 0.032 |
| 28/05/2025 | 0.023 | 131.400 | 22,690,000 | 53.591 | 13,350,000 | 0.024 | 9,340,000 | 0.024 |
| 27/05/2025 | 0.024 | 132.100 | 18,050,000 | 53.070 | 8,340,000 | 0.024 | 8,810,000 | 0.024 |
| 26/05/2025 | 0.025 | 129.400 | 11,680,000 | 56.142 | 3,600,000 | 0.025 | 7,870,000 | 0.026 |
| 23/05/2025 | 0.034 | 136.900 | 9,910,000 | 52.923 | 9,070,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |