14324 美团摩利五八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 128.300 | 200,000 | 3,670,000 | 2.845 | 200,000 | 0.013 | ||
| 18/06/2025 | 0.016 | 133.300 | 300,000 | 3,470,000 | 2.690 | 300,000 | 0.016 | ||
| 17/06/2025 | 0.019 | 138.100 | 1,160,000 | 3,170,000 | 2.457 | 460,000 | 0.024 | 700,000 | 0.019 |
| 16/06/2025 | 0.021 | 138.800 | 1,030,000 | 2,930,000 | 2.271 | 500,000 | 0.019 | 530,000 | 0.022 |
| 13/06/2025 | 0.022 | 138.200 | 2,220,000 | 2,900,000 | 2.248 | 520,000 | 0.024 | 1,100,000 | 0.022 |
| 12/06/2025 | 0.027 | 141.000 | 2,600,000 | 2,320,000 | 1.798 | 850,000 | 0.033 | 520,000 | 0.027 |
| 11/06/2025 | 0.034 | 143.800 | 3,380,000 | 2,650,000 | 2.054 | 1,750,000 | 0.036 | 1,050,000 | 0.035 |
| 10/06/2025 | 0.034 | 144.400 | 7,350,000 | 3,350,000 | 2.597 | 3,110,000 | 0.038 | 2,790,000 | 0.036 |
| 09/06/2025 | 0.044 | 148.400 | 5,770,000 | 3,670,000 | 2.845 | 2,470,000 | 0.042 | 2,310,000 | 0.045 |
| 06/06/2025 | 0.032 | 141.700 | 10,420,000 | 3,830,000 | 2.969 | 6,580,000 | 0.036 | 2,730,000 | 0.038 |
| 05/06/2025 | 0.037 | 144.400 | 13,970,000 | 7,680,000 | 5.953 | 3,420,000 | 0.038 | 5,050,000 | 0.041 |
| 04/06/2025 | 0.033 | 140.700 | 34,360,000 | 6,050,000 | 4.690 | 17,140,000 | 0.035 | 16,070,000 | 0.034 |
| 03/06/2025 | 0.028 | 136.600 | 21,850,000 | 7,120,000 | 5.519 | 10,910,000 | 0.028 | 10,880,000 | 0.028 |
| 02/06/2025 | 0.027 | 135.700 | 33,900,000 | 7,150,000 | 5.543 | 16,360,000 | 0.027 | 17,310,000 | 0.027 |
| 30/05/2025 | 0.033 | 138.000 | 22,800,000 | 6,200,000 | 4.806 | 9,590,000 | 0.034 | 12,640,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 29,890,000 | 3,150,000 | 2.442 | 13,790,000 | 0.033 | 14,330,000 | 0.032 |
| 28/05/2025 | 0.023 | 131.400 | 22,690,000 | 2,610,000 | 2.023 | 13,350,000 | 0.024 | 9,340,000 | 0.024 |
| 27/05/2025 | 0.024 | 132.100 | 18,050,000 | 6,620,000 | 5.132 | 8,340,000 | 0.024 | 8,810,000 | 0.024 |
| 26/05/2025 | 0.025 | 129.400 | 11,680,000 | 6,150,000 | 4.767 | 3,600,000 | 0.025 | 7,870,000 | 0.026 |
| 23/05/2025 | 0.034 | 136.900 | 9,910,000 | 1,880,000 | 1.457 | 9,070,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |