14331 九置麥銀五十購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.065 | 23.340 | 1,650,000 | 76.836 | 850,000 | 0.074 | 800,000 | 0.075 |
| 17/09/2025 | 0.077 | 23.640 | 2,620,000 | 78.145 | 1,310,000 | 0.078 | 1,310,000 | 0.078 |
| 16/09/2025 | 0.083 | 23.960 | 690,000 | 76.645 | 320,000 | 0.084 | 370,000 | 0.084 |
| 15/09/2025 | 0.094 | 24.240 | 1,100,000 | 77.185 | 550,000 | 0.099 | 550,000 | 0.096 |
| 12/09/2025 | 0.102 | 24.280 | 1,700,000 | 77.087 | 850,000 | 0.094 | 850,000 | 0.096 |
| 11/09/2025 | 0.090 | 23.640 | 2,310,000 | 77.998 | 1,140,000 | 0.082 | 1,170,000 | 0.082 |
| 10/09/2025 | 0.087 | 23.460 | 1,280,000 | 77.749 | 640,000 | 0.083 | 640,000 | 0.078 |
| 09/09/2025 | 0.078 | 23.100 | 2,040,000 | 76.827 | 1,020,000 | 0.077 | 1,020,000 | 0.078 |
| 08/09/2025 | 0.073 | 22.620 | 1,520,000 | 78.282 | 760,000 | 0.072 | 760,000 | 0.071 |
| 05/09/2025 | 0.074 | 22.620 | 5,340,000 | 76.501 | 2,720,000 | 0.074 | 2,620,000 | 0.075 |
| 04/09/2025 | 0.063 | 21.780 | 2,940,000 | 78.340 | 1,420,000 | 0.068 | 1,520,000 | 0.067 |
| 03/09/2025 | 0.076 | 22.280 | 3,120,000 | 78.719 | 1,560,000 | 0.078 | 1,560,000 | 0.077 |
| 02/09/2025 | 0.082 | 22.580 | 3,040,000 | 77.840 | 1,520,000 | 0.087 | 1,520,000 | 0.090 |
| 01/09/2025 | 0.097 | 23.020 | 1,760,000 | 78.663 | 880,000 | 0.100 | 880,000 | 0.099 |
| 29/08/2025 | 0.094 | 22.600 | 2,160,000 | 79.240 | 1,080,000 | 0.098 | 1,080,000 | 0.098 |
| 28/08/2025 | 0.099 | 22.720 | 2,760,000 | 79.261 | 1,380,000 | 0.093 | 1,380,000 | 0.091 |
| 27/08/2025 | 0.087 | 22.160 | 1,740,000 | 79.216 | 930,000 | 0.093 | 810,000 | 0.097 |
| 26/08/2025 | 0.097 | 22.660 | 1,800,000 | 83.712 | 830,000 | 0.105 | 960,000 | 0.106 |
| 25/08/2025 | 0.108 | 22.860 | 6,240,000 | 79.499 | 3,120,000 | 0.116 | 3,120,000 | 0.116 |
| 22/08/2025 | 0.111 | 22.680 | 1,400,000 | 80.143 | 800,000 | 0.106 | 600,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |