14331 九置麦银五十购Ａ (认购证)
按盘价 
0.188 +0.017 (+9.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.171 | 21.450 | 800,000 | 750,000 | 1.875 | 400,000 | 0.176 | 400,000 | 0.175 |
| 19/06/2025 | 0.169 | 21.300 | 0 | 750,000 | 1.875 | ||||
| 18/06/2025 | 0.163 | 21.050 | 120,000 | 750,000 | 1.875 | 60,000 | 0.163 | 60,000 | 0.163 |
| 17/06/2025 | 0.169 | 21.200 | 0 | 750,000 | 1.875 | ||||
| 16/06/2025 | 0.169 | 21.100 | 600,000 | 750,000 | 1.875 | 300,000 | 0.166 | 300,000 | 0.166 |
| 13/06/2025 | 0.165 | 20.950 | 320,000 | 750,000 | 1.875 | 160,000 | 0.162 | 160,000 | 0.161 |
| 12/06/2025 | 0.160 | 20.650 | 960,000 | 750,000 | 1.875 | 520,000 | 0.155 | 440,000 | 0.155 |
| 11/06/2025 | 0.158 | 20.550 | 560,000 | 830,000 | 2.075 | 280,000 | 0.159 | 280,000 | 0.159 |
| 10/06/2025 | 0.151 | 20.350 | 500,000 | 830,000 | 2.075 | 200,000 | 0.155 | 300,000 | 0.156 |
| 09/06/2025 | 0.149 | 20.250 | 160,000 | 730,000 | 1.825 | 80,000 | 0.148 | 80,000 | 0.149 |
| 06/06/2025 | 0.151 | 19.980 | 200,000 | 730,000 | 1.825 | 100,000 | 0.155 | 100,000 | 0.155 |
| 05/06/2025 | 0.155 | 20.200 | 300,000 | 730,000 | 1.825 | 100,000 | 0.153 | 200,000 | 0.154 |
| 04/06/2025 | 0.148 | 19.880 | 2,080,000 | 630,000 | 1.575 | 1,040,000 | 0.149 | 1,040,000 | 0.148 |
| 03/06/2025 | 0.153 | 20.050 | 3,260,000 | 630,000 | 1.575 | 1,530,000 | 0.146 | 1,730,000 | 0.145 |
| 02/06/2025 | 0.133 | 19.420 | 2,400,000 | 430,000 | 1.075 | 1,210,000 | 0.130 | 1,190,000 | 0.128 |
| 30/05/2025 | 0.145 | 19.660 | 1,160,000 | 450,000 | 1.125 | 580,000 | 0.145 | 580,000 | 0.143 |
| 29/05/2025 | 0.143 | 19.540 | 2,220,000 | 450,000 | 1.125 | 1,110,000 | 0.143 | 1,110,000 | 0.144 |
| 28/05/2025 | 0.145 | 19.540 | 0 | 450,000 | 1.125 | ||||
| 27/05/2025 | 0.147 | 19.580 | 860,000 | 450,000 | 1.125 | 430,000 | 0.145 | 430,000 | 0.149 |
| 26/05/2025 | 0.150 | 19.600 | 2,520,000 | 450,000 | 1.125 | 1,250,000 | 0.150 | 1,270,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |