14334 阿里匯豐六四購Ａ (认购证)
按盘价 
0.178 +0.011 (+6.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.167 | 158.400 | 20,720,000 | 43.922 | 2,370,000 | 0.188 | 2,590,000 | 0.181 |
| 17/09/2025 | 0.186 | 161.600 | 40,900,000 | 44.368 | 21,510,000 | 0.183 | 2,000,000 | 0.185 |
| 16/09/2025 | 0.143 | 153.500 | 8,750,000 | 43.648 | 2,490,000 | 0.145 | ||
| 15/09/2025 | 0.151 | 154.600 | 13,980,000 | 44.172 | 1,650,000 | 0.143 | 810,000 | 0.156 |
| 12/09/2025 | 0.132 | 151.100 | 28,300,000 | 43.117 | 14,250,000 | 0.138 | 3,170,000 | 0.134 |
| 11/09/2025 | 0.098 | 143.300 | 15,990,000 | 42.423 | 1,410,000 | 0.092 | ||
| 10/09/2025 | 0.098 | 142.800 | 20,170,000 | 42.768 | 10,000 | 0.112 | ||
| 09/09/2025 | 0.095 | 141.900 | 17,470,000 | 42.734 | 6,670,000 | 0.091 | ||
| 08/09/2025 | 0.080 | 137.300 | 26,710,000 | 42.834 | 13,590,000 | 0.075 | ||
| 05/09/2025 | 0.067 | 131.800 | 8,750,000 | 43.593 | 100,000 | 0.065 | ||
| 04/09/2025 | 0.060 | 129.800 | 15,050,000 | 43.061 | 2,580,000 | 0.066 | ||
| 03/09/2025 | 0.069 | 134.100 | 9,100,000 | 42.005 | 2,660,000 | 0.079 | 4,260,000 | 0.068 |
| 02/09/2025 | 0.074 | 134.700 | 17,110,000 | 42.957 | 5,640,000 | 0.077 | ||
| 01/09/2025 | 0.081 | 137.100 | 85,070,000 | 42.683 | 21,980,000 | 0.077 | 16,360,000 | 0.073 |
| 29/08/2025 | 0.035 | 115.700 | 14,070,000 | 45.027 | 9,360,000 | 0.036 | ||
| 28/08/2025 | 0.035 | 115.800 | 18,700,000 | 44.840 | 8,680,000 | 0.036 | ||
| 27/08/2025 | 0.044 | 121.500 | 3,470,000 | 43.760 | 990,000 | 0.046 | ||
| 26/08/2025 | 0.044 | 121.300 | 6,590,000 | 44.460 | 1,240,000 | 0.049 | ||
| 25/08/2025 | 0.053 | 124.500 | 15,060,000 | 44.930 | 3,560,000 | 0.048 | ||
| 22/08/2025 | 0.039 | 118.000 | 6,270,000 | 44.734 | 4,050,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |