14334 阿里汇丰六四购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.038 | 110.000 | 8,500,000 | 85,840,000 | 42.920 | 1,050,000 | 0.037 | ||
| 18/06/2025 | 0.043 | 112.200 | 4,890,000 | 86,890,000 | 43.450 | 2,740,000 | 0.043 | 900,000 | 0.044 |
| 17/06/2025 | 0.048 | 114.800 | 6,830,000 | 88,730,000 | 44.370 | 4,730,000 | 0.048 | ||
| 16/06/2025 | 0.046 | 112.900 | 6,750,000 | 93,460,000 | 46.730 | 2,950,000 | 0.045 | 620,000 | 0.042 |
| 13/06/2025 | 0.042 | 112.000 | 12,920,000 | 95,790,000 | 47.900 | 5,320,000 | 0.045 | 1,440,000 | 0.043 |
| 12/06/2025 | 0.050 | 114.600 | 10,950,000 | 99,670,000 | 49.840 | 5,000,000 | 0.052 | 680,000 | 0.050 |
| 11/06/2025 | 0.060 | 118.400 | 1,500,000 | 103,990,000 | 52.000 | 400,000 | 0.060 | ||
| 10/06/2025 | 0.055 | 116.838 | 5,720,000 | 104,390,000 | 52.200 | 5,350,000 | 0.059 | ||
| 09/06/2025 | 0.056 | 117.338 | 10,480,000 | 99,040,000 | 49.520 | 4,460,000 | 0.058 | ||
| 06/06/2025 | 0.050 | 114.638 | 3,540,000 | 94,580,000 | 47.290 | 1,200,000 | 0.050 | 500,000 | 0.051 |
| 05/06/2025 | 0.056 | 116.338 | 9,920,000 | 95,280,000 | 47.640 | 440,000 | 0.053 | 6,560,000 | 0.055 |
| 04/06/2025 | 0.048 | 112.638 | 1,750,000 | 89,160,000 | 44.580 | 50,000 | 0.046 | 1,330,000 | 0.047 |
| 03/06/2025 | 0.047 | 111.938 | 8,950,000 | 87,880,000 | 43.940 | 8,390,000 | 0.047 | ||
| 02/06/2025 | 0.047 | 111.238 | 3,680,000 | 79,490,000 | 39.750 | 2,220,000 | 0.047 | ||
| 30/05/2025 | 0.048 | 111.938 | 2,610,000 | 81,710,000 | 40.860 | 170,000 | 0.049 | 300,000 | 0.049 |
| 29/05/2025 | 0.058 | 116.138 | 27,820,000 | 81,580,000 | 40.790 | 3,010,000 | 0.055 | 24,030,000 | 0.054 |
| 28/05/2025 | 0.052 | 113.738 | 22,070,000 | 60,560,000 | 30.280 | 9,820,000 | 0.056 | 10,820,000 | 0.056 |
| 27/05/2025 | 0.059 | 116.038 | 29,580,000 | 59,560,000 | 29.780 | 12,230,000 | 0.058 | 16,850,000 | 0.057 |
| 26/05/2025 | 0.060 | 114.938 | 32,000,000 | 54,940,000 | 27.470 | 16,430,000 | 0.060 | 15,220,000 | 0.060 |
| 23/05/2025 | 0.060 | 116.838 | 41,050,000 | 56,150,000 | 28.080 | 13,370,000 | 0.065 | 27,030,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |