14336 中芯匯豐五甲購Ａ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.097 | 73.350 | 10,907,500 | 68.828 | 3,772,500 | 0.072 | 5,922,500 | 0.094 |
| 19/09/2025 | 0.071 | 69.750 | 14,762,500 | 67.683 | 3,907,500 | 0.082 | 4,370,000 | 0.070 |
| 18/09/2025 | 0.072 | 69.500 | 19,335,000 | 68.431 | 6,680,000 | 0.085 | 6,005,000 | 0.071 |
| 17/09/2025 | 0.059 | 67.700 | 29,240,000 | 67.163 | 5,002,500 | 0.052 | 8,075,000 | 0.053 |
| 16/09/2025 | 0.035 | 63.200 | 11,155,000 | 66.505 | 3,010,000 | 0.036 | 3,917,500 | 0.037 |
| 15/09/2025 | 0.036 | 63.000 | 19,337,500 | 67.180 | 8,102,500 | 0.038 | 8,532,500 | 0.038 |
| 12/09/2025 | 0.038 | 62.750 | 32,420,000 | 67.381 | 14,722,500 | 0.040 | 15,022,500 | 0.039 |
| 11/09/2025 | 0.042 | 63.350 | 4,830,000 | 67.518 | 3,090,000 | 0.044 | 577,500 | 0.045 |
| 10/09/2025 | 0.033 | 60.350 | 787,500 | 69.949 | 145,000 | 0.034 | 37,500 | 0.032 |
| 09/09/2025 | 0.026 | 58.250 | 15,322,500 | 69.997 | 3,035,000 | 0.032 | 4,155,000 | 0.033 |
| 08/09/2025 | 0.026 | 58.150 | 5,240,000 | 69.661 | 4,205,000 | 0.026 | 192,500 | 0.027 |
| 05/09/2025 | 0.033 | 58.700 | 10,607,500 | 71.801 | 7,560,000 | 0.032 | 435,000 | 0.034 |
| 04/09/2025 | 0.023 | 56.000 | 12,675,000 | 70.769 | 1,602,500 | 0.021 | 8,642,500 | 0.026 |
| 03/09/2025 | 0.038 | 60.000 | 4,855,000 | 70.320 | 1,985,000 | 0.038 | 210,000 | 0.045 |
| 02/09/2025 | 0.045 | 60.700 | 9,870,000 | 72.319 | 5,237,500 | 0.042 | ||
| 01/09/2025 | 0.055 | 63.650 | 7,532,500 | 68.580 | 240,000 | 0.051 | 160,000 | 0.053 |
| 29/08/2025 | 0.041 | 60.700 | 10,987,500 | 67.583 | 8,327,500 | 0.044 | ||
| 28/08/2025 | 0.047 | 62.300 | 6,877,500 | 66.034 | 3,415,000 | 0.038 | 902,500 | 0.027 |
| 27/08/2025 | 0.023 | 56.250 | 3,542,500 | 65.868 | 1,635,000 | 0.026 | 1,202,500 | 0.031 |
| 26/08/2025 | 0.024 | 56.200 | 97,500 | 66.703 | 27,500 | 0.023 | 70,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |