14336 中芯匯豐五甲購Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.048 | 46.200 | 4,427,500 | 72.282 | 3,570,000 | 0.049 | 857,500 | 0.049 |
| 06/05/2025 | 0.051 | 46.950 | 1,200,000 | 71.788 | 450,000 | 0.053 | 750,000 | 0.053 |
| 02/05/2025 | 0.051 | 47.500 | 8,737,500 | 69.744 | 4,870,000 | 0.051 | 3,507,500 | 0.049 |
| 30/04/2025 | 0.050 | 46.900 | 3,720,000 | 70.213 | 3,530,000 | 0.051 | 90,000 | 0.048 |
| 29/04/2025 | 0.046 | 45.750 | 400,000 | 70.653 | 150,000 | 0.047 | 250,000 | 0.047 |
| 28/04/2025 | 0.045 | 45.400 | 387,500 | 70.724 | 387,500 | 0.044 | ||
| 25/04/2025 | 0.044 | 45.050 | 2,267,500 | 70.407 | 1,150,000 | 0.045 | 1,117,500 | 0.044 |
| 24/04/2025 | 0.049 | 46.350 | 4,725,000 | 69.877 | 305,000 | 0.051 | 4,270,000 | 0.052 |
| 23/04/2025 | 0.053 | 46.800 | 3,857,500 | 70.619 | 1,405,000 | 0.054 | 2,452,500 | 0.055 |
| 22/04/2025 | 0.055 | 46.600 | 4,620,000 | 71.829 | 2,760,000 | 0.054 | 1,550,000 | 0.050 |
| 17/04/2025 | 0.053 | 46.000 | 3,140,000 | 71.301 | 580,000 | 0.058 | 2,550,000 | 0.056 |
| 16/04/2025 | 0.053 | 45.400 | 23,400,000 | 72.469 | 9,347,500 | 0.052 | 12,300,000 | 0.053 |
| 15/04/2025 | 0.052 | 45.350 | 22,220,000 | 71.936 | 9,900,000 | 0.056 | 12,320,000 | 0.057 |
| 14/04/2025 | 0.067 | 47.500 | 18,205,000 | 73.646 | 8,217,500 | 0.068 | 9,405,000 | 0.069 |
| 11/04/2025 | 0.069 | 46.700 | 1,805,000 | 75.788 | 1,487,500 | 0.069 | 72,500 | 0.073 |
| 10/04/2025 | 0.055 | 44.100 | 2,442,500 | 75.314 | 320,000 | 0.061 | 2,122,500 | 0.061 |
| 09/04/2025 | 0.059 | 43.250 | 3,032,500 | 79.057 | 3,012,500 | 0.059 | 20,000 | 0.060 |
| 08/04/2025 | 0.043 | 39.150 | 4,875,000 | 80.307 | 4,170,000 | 0.043 | 680,000 | 0.047 |
| 07/04/2025 | 0.037 | 37.700 | 1,915,000 | 79.965 | 840,000 | 0.051 | 1,025,000 | 0.049 |
| 03/04/2025 | 0.069 | 45.050 | 680,000 | 78.149 | 310,000 | 0.071 | 370,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |