14336 中芯汇丰五甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 38.850 | 20,000 | 16,265,000 | 10.840 | 20,000 | 0.015 | ||
| 18/06/2025 | 0.015 | 39.250 | 0 | 16,285,000 | 10.860 | ||||
| 17/06/2025 | 0.016 | 39.700 | 200,000 | 16,285,000 | 10.860 | 200,000 | 0.015 | ||
| 16/06/2025 | 0.018 | 40.100 | 0 | 16,485,000 | 10.990 | ||||
| 13/06/2025 | 0.018 | 40.000 | 415,000 | 16,485,000 | 10.990 | 200,000 | 0.020 | 215,000 | 0.019 |
| 12/06/2025 | 0.021 | 40.800 | 0 | 16,470,000 | 10.980 | ||||
| 11/06/2025 | 0.022 | 41.650 | 25,000 | 16,470,000 | 10.980 | 25,000 | 0.022 | ||
| 10/06/2025 | 0.024 | 41.450 | 0 | 16,445,000 | 10.960 | ||||
| 09/06/2025 | 0.024 | 42.250 | 0 | 16,445,000 | 10.960 | ||||
| 06/06/2025 | 0.024 | 40.200 | 0 | 16,445,000 | 10.960 | ||||
| 05/06/2025 | 0.024 | 42.250 | 655,000 | 16,445,000 | 10.960 | 655,000 | 0.022 | ||
| 04/06/2025 | 0.021 | 40.550 | 265,000 | 17,100,000 | 11.400 | 265,000 | 0.021 | ||
| 03/06/2025 | 0.020 | 40.500 | 0 | 16,835,000 | 11.220 | ||||
| 02/06/2025 | 0.020 | 40.100 | 125,000 | 16,835,000 | 11.220 | 100,000 | 0.020 | ||
| 30/05/2025 | 0.021 | 40.550 | 270,000 | 16,735,000 | 11.160 | 270,000 | 0.021 | ||
| 29/05/2025 | 0.024 | 41.400 | 182,500 | 16,465,000 | 10.980 | 132,500 | 0.024 | 50,000 | 0.024 |
| 28/05/2025 | 0.024 | 40.800 | 0 | 16,547,500 | 11.030 | ||||
| 27/05/2025 | 0.027 | 41.850 | 350,000 | 16,547,500 | 11.030 | 350,000 | 0.027 | ||
| 26/05/2025 | 0.029 | 42.150 | 0 | 16,197,500 | 10.800 | ||||
| 23/05/2025 | 0.029 | 41.850 | 0 | 16,197,500 | 10.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |