14337 里康法興五乙購Ａ (认购证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.118 | 6.660 | 5,120,000 | 68.296 | 2,120,000 | 0.117 | 2,160,000 | 0.119 |
| 17/09/2025 | 0.129 | 6.850 | 2,080,000 | 66.745 | 500,000 | 0.126 | 840,000 | 0.126 |
| 16/09/2025 | 0.118 | 6.670 | 11,080,000 | 67.224 | 4,840,000 | 0.116 | 5,260,000 | 0.118 |
| 15/09/2025 | 0.138 | 6.940 | 2,360,000 | 68.334 | 1,020,000 | 0.133 | 1,240,000 | 0.132 |
| 12/09/2025 | 0.144 | 7.010 | 920,000 | 68.188 | 720,000 | 0.156 | 100,000 | 0.152 |
| 11/09/2025 | 0.157 | 7.200 | 1,140,000 | 67.492 | 240,000 | 0.156 | 800,000 | 0.158 |
| 10/09/2025 | 0.152 | 7.130 | 2,460,000 | 67.189 | 2,100,000 | 0.158 | 360,000 | 0.159 |
| 09/09/2025 | 0.154 | 7.140 | 1,920,000 | 67.830 | 300,000 | 0.134 | 1,620,000 | 0.151 |
| 08/09/2025 | 0.111 | 6.490 | 680,000 | 67.912 | 400,000 | 0.108 | 280,000 | 0.107 |
| 05/09/2025 | 0.113 | 6.490 | 1,300,000 | 68.418 | 480,000 | 0.112 | 740,000 | 0.112 |
| 04/09/2025 | 0.113 | 6.490 | 13,360,000 | 68.111 | 7,040,000 | 0.116 | 5,860,000 | 0.116 |
| 03/09/2025 | 0.108 | 6.390 | 10,860,000 | 68.638 | 5,420,000 | 0.108 | 5,120,000 | 0.108 |
| 02/09/2025 | 0.094 | 6.110 | 4,340,000 | 70.290 | 2,380,000 | 0.094 | 1,780,000 | 0.093 |
| 01/09/2025 | 0.082 | 5.840 | 3,660,000 | 71.997 | 2,120,000 | 0.078 | 760,000 | 0.080 |
| 29/08/2025 | 0.062 | 5.460 | 1,380,000 | 70.108 | 560,000 | 0.062 | 820,000 | 0.061 |
| 28/08/2025 | 0.060 | 5.380 | 2,040,000 | 71.109 | 1,020,000 | 0.061 | 1,000,000 | 0.060 |
| 27/08/2025 | 0.063 | 5.420 | 2,740,000 | 71.762 | 1,260,000 | 0.068 | 1,480,000 | 0.071 |
| 26/08/2025 | 0.076 | 5.690 | 2,240,000 | 72.219 | 880,000 | 0.077 | 1,180,000 | 0.078 |
| 25/08/2025 | 0.079 | 5.710 | 2,380,000 | 73.409 | 1,440,000 | 0.076 | 900,000 | 0.077 |
| 22/08/2025 | 0.070 | 5.510 | 360,000 | 73.182 | 140,000 | 0.069 | 220,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |