14337 里康法兴五乙购Ａ (认购证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.058 | 4.570 | 120,000 | 1,140,000 | 0.760 | 120,000 | 0.064 | ||
| 25/06/2025 | 0.059 | 4.620 | 0 | 1,020,000 | 0.680 | ||||
| 24/06/2025 | 0.055 | 4.490 | 120,000 | 1,020,000 | 0.680 | 120,000 | 0.055 | ||
| 23/06/2025 | 0.052 | 4.350 | 60,000 | 900,000 | 0.600 | 60,000 | 0.052 | ||
| 20/06/2025 | 0.053 | 4.330 | 40,000 | 840,000 | 0.560 | 40,000 | 0.053 | ||
| 19/06/2025 | 0.054 | 4.320 | 80,000 | 800,000 | 0.533 | 80,000 | 0.057 | ||
| 18/06/2025 | 0.063 | 4.560 | 40,000 | 880,000 | 0.587 | 20,000 | 0.063 | 20,000 | 0.064 |
| 17/06/2025 | 0.070 | 4.710 | 200,000 | 880,000 | 0.587 | 180,000 | 0.070 | 20,000 | 0.070 |
| 16/06/2025 | 0.073 | 4.770 | 0 | 1,040,000 | 0.693 | ||||
| 13/06/2025 | 0.066 | 4.600 | 0 | 1,040,000 | 0.693 | ||||
| 12/06/2025 | 0.073 | 4.750 | 280,000 | 1,040,000 | 0.693 | 280,000 | 0.074 | ||
| 11/06/2025 | 0.068 | 4.600 | 0 | 760,000 | 0.507 | ||||
| 10/06/2025 | 0.068 | 4.600 | 100,000 | 760,000 | 0.507 | 100,000 | 0.071 | ||
| 09/06/2025 | 0.071 | 4.670 | 40,000 | 660,000 | 0.440 | 40,000 | 0.073 | ||
| 06/06/2025 | 0.060 | 4.500 | 100,000 | 700,000 | 0.467 | 60,000 | 0.065 | 40,000 | 0.060 |
| 05/06/2025 | 0.071 | 4.630 | 60,000 | 720,000 | 0.480 | 60,000 | 0.072 | ||
| 04/06/2025 | 0.067 | 4.560 | 20,000 | 660,000 | 0.440 | 20,000 | 0.066 | ||
| 03/06/2025 | 0.067 | 4.520 | 120,000 | 640,000 | 0.427 | 120,000 | 0.067 | ||
| 02/06/2025 | 0.065 | 4.510 | 140,000 | 760,000 | 0.507 | 60,000 | 0.061 | 80,000 | 0.064 |
| 30/05/2025 | 0.069 | 4.530 | 0 | 740,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |