14337 里康法兴五乙购Ａ (认购证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.118 | 6.660 | 5,120,000 | 3,180,000 | 2.120 | 2,120,000 | 0.117 | 2,160,000 | 0.119 |
| 17/09/2025 | 0.129 | 6.850 | 2,080,000 | 3,140,000 | 2.093 | 500,000 | 0.126 | 840,000 | 0.126 |
| 16/09/2025 | 0.118 | 6.670 | 11,080,000 | 2,800,000 | 1.867 | 4,840,000 | 0.116 | 5,260,000 | 0.118 |
| 15/09/2025 | 0.138 | 6.940 | 2,360,000 | 2,380,000 | 1.587 | 1,020,000 | 0.133 | 1,240,000 | 0.132 |
| 12/09/2025 | 0.144 | 7.010 | 920,000 | 2,160,000 | 1.440 | 720,000 | 0.156 | 100,000 | 0.152 |
| 11/09/2025 | 0.157 | 7.200 | 1,140,000 | 2,780,000 | 1.853 | 240,000 | 0.156 | 800,000 | 0.158 |
| 10/09/2025 | 0.152 | 7.130 | 2,460,000 | 2,220,000 | 1.480 | 2,100,000 | 0.158 | 360,000 | 0.159 |
| 09/09/2025 | 0.154 | 7.140 | 1,920,000 | 3,960,000 | 2.640 | 300,000 | 0.134 | 1,620,000 | 0.151 |
| 08/09/2025 | 0.111 | 6.490 | 680,000 | 2,640,000 | 1.760 | 400,000 | 0.108 | 280,000 | 0.107 |
| 05/09/2025 | 0.113 | 6.490 | 1,300,000 | 2,760,000 | 1.840 | 480,000 | 0.112 | 740,000 | 0.112 |
| 04/09/2025 | 0.113 | 6.490 | 13,360,000 | 2,500,000 | 1.667 | 7,040,000 | 0.116 | 5,860,000 | 0.116 |
| 03/09/2025 | 0.108 | 6.390 | 10,860,000 | 3,680,000 | 2.453 | 5,420,000 | 0.108 | 5,120,000 | 0.108 |
| 02/09/2025 | 0.094 | 6.110 | 4,340,000 | 3,980,000 | 2.653 | 2,380,000 | 0.094 | 1,780,000 | 0.093 |
| 01/09/2025 | 0.082 | 5.840 | 3,660,000 | 4,580,000 | 3.053 | 2,120,000 | 0.078 | 760,000 | 0.080 |
| 29/08/2025 | 0.062 | 5.460 | 1,380,000 | 5,940,000 | 3.960 | 560,000 | 0.062 | 820,000 | 0.061 |
| 28/08/2025 | 0.060 | 5.380 | 2,040,000 | 5,680,000 | 3.787 | 1,020,000 | 0.061 | 1,000,000 | 0.060 |
| 27/08/2025 | 0.063 | 5.420 | 2,740,000 | 5,700,000 | 3.800 | 1,260,000 | 0.068 | 1,480,000 | 0.071 |
| 26/08/2025 | 0.076 | 5.690 | 2,240,000 | 5,480,000 | 3.653 | 880,000 | 0.077 | 1,180,000 | 0.078 |
| 25/08/2025 | 0.079 | 5.710 | 2,380,000 | 5,180,000 | 3.453 | 1,440,000 | 0.076 | 900,000 | 0.077 |
| 22/08/2025 | 0.070 | 5.510 | 360,000 | 5,720,000 | 3.813 | 140,000 | 0.069 | 220,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |