14339 嗶哩法興五九購Ａ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.058 | 139.500 | 0 | 89.562 | ||||
| 14/05/2025 | 0.064 | 142.800 | 0 | 89.229 | ||||
| 13/05/2025 | 0.064 | 141.700 | 0 | 89.773 | ||||
| 12/05/2025 | 0.073 | 146.300 | 0 | 89.448 | ||||
| 09/05/2025 | 0.063 | 137.200 | 0 | 91.638 | ||||
| 08/05/2025 | 0.066 | 138.400 | 0 | 91.627 | ||||
| 07/05/2025 | 0.070 | 139.000 | 10,000 | 92.476 | 10,000 | 0.079 | ||
| 06/05/2025 | 0.073 | 141.100 | 0 | 91.592 | ||||
| 02/05/2025 | 0.073 | 140.200 | 0 | 91.056 | ||||
| 30/04/2025 | 0.070 | 136.700 | 0 | 92.051 | ||||
| 29/04/2025 | 0.071 | 135.300 | 0 | 93.339 | ||||
| 28/04/2025 | 0.071 | 133.100 | 0 | 94.831 | ||||
| 25/04/2025 | 0.072 | 133.800 | 0 | 93.738 | ||||
| 24/04/2025 | 0.072 | 132.800 | 10,000 | 94.253 | 10,000 | 0.073 | ||
| 23/04/2025 | 0.072 | 133.700 | 0 | 93.218 | ||||
| 22/04/2025 | 0.070 | 129.500 | 0 | 95.553 | ||||
| 17/04/2025 | 0.072 | 129.800 | 10,000 | 94.637 | 10,000 | 0.072 | ||
| 16/04/2025 | 0.068 | 127.200 | 0 | 94.841 | ||||
| 15/04/2025 | 0.074 | 131.100 | 110,000 | 93.811 | 100,000 | 0.074 | 10,000 | 0.076 |
| 14/04/2025 | 0.081 | 133.100 | 100,000 | 94.580 | 100,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |