14339 嗶哩法興五九購Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.064 | 177.700 | 2,700,000 | 84.105 | 400,000 | 0.065 | 2,300,000 | 0.068 |
| 07/07/2025 | 0.059 | 173.900 | 100,000 | 84.538 | 100,000 | 0.059 | ||
| 04/07/2025 | 0.059 | 172.500 | 3,452,000 | 84.212 | 3,200,000 | 0.057 | 252,000 | 0.059 |
| 03/07/2025 | 0.044 | 163.800 | 140,000 | 83.445 | 140,000 | 0.043 | ||
| 02/07/2025 | 0.050 | 164.000 | 0 | 85.902 | ||||
| 30/06/2025 | 0.056 | 167.700 | 0 | 84.837 | ||||
| 27/06/2025 | 0.056 | 166.600 | 1,500,000 | 84.355 | 1,500,000 | 0.058 | ||
| 26/06/2025 | 0.055 | 165.300 | 1,700,000 | 84.488 | 1,700,000 | 0.056 | ||
| 25/06/2025 | 0.050 | 162.000 | 0 | 84.290 | ||||
| 24/06/2025 | 0.050 | 160.500 | 10,000 | 85.033 | 10,000 | 0.050 | ||
| 23/06/2025 | 0.046 | 156.700 | 0 | 85.589 | ||||
| 20/06/2025 | 0.046 | 156.500 | 6,000 | 84.471 | 6,000 | 0.046 | ||
| 19/06/2025 | 0.045 | 154.400 | 434,000 | 85.182 | 422,000 | 0.045 | ||
| 18/06/2025 | 0.055 | 160.200 | 758,000 | 85.106 | 190,000 | 0.056 | 568,000 | 0.056 |
| 17/06/2025 | 0.066 | 164.800 | 218,000 | 85.845 | 20,000 | 0.067 | 198,000 | 0.070 |
| 16/06/2025 | 0.066 | 164.500 | 6,000 | 85.675 | 6,000 | 0.068 | ||
| 13/06/2025 | 0.061 | 159.800 | 20,000 | 86.077 | 20,000 | 0.062 | ||
| 12/06/2025 | 0.069 | 163.700 | 242,000 | 85.930 | 58,000 | 0.076 | 184,000 | 0.074 |
| 11/06/2025 | 0.076 | 167.300 | 84,000 | 85.412 | 42,000 | 0.073 | 42,000 | 0.072 |
| 10/06/2025 | 0.051 | 152.200 | 0 | 86.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |