14339 哔哩法兴五九购Ａ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.058 | 139.500 | 0 | 392,000 | 0.392 | ||||
| 14/05/2025 | 0.064 | 142.800 | 0 | 392,000 | 0.392 | ||||
| 13/05/2025 | 0.064 | 141.700 | 0 | 392,000 | 0.392 | ||||
| 12/05/2025 | 0.073 | 146.300 | 0 | 392,000 | 0.392 | ||||
| 09/05/2025 | 0.063 | 137.200 | 0 | 392,000 | 0.392 | ||||
| 08/05/2025 | 0.066 | 138.400 | 0 | 392,000 | 0.392 | ||||
| 07/05/2025 | 0.070 | 139.000 | 10,000 | 392,000 | 0.392 | 10,000 | 0.079 | ||
| 06/05/2025 | 0.073 | 141.100 | 0 | 382,000 | 0.382 | ||||
| 02/05/2025 | 0.073 | 140.200 | 0 | 382,000 | 0.382 | ||||
| 30/04/2025 | 0.070 | 136.700 | 0 | 382,000 | 0.382 | ||||
| 29/04/2025 | 0.071 | 135.300 | 0 | 382,000 | 0.382 | ||||
| 28/04/2025 | 0.071 | 133.100 | 0 | 382,000 | 0.382 | ||||
| 25/04/2025 | 0.072 | 133.800 | 0 | 382,000 | 0.382 | ||||
| 24/04/2025 | 0.072 | 132.800 | 10,000 | 382,000 | 0.382 | 10,000 | 0.073 | ||
| 23/04/2025 | 0.072 | 133.700 | 0 | 372,000 | 0.372 | ||||
| 22/04/2025 | 0.070 | 129.500 | 0 | 372,000 | 0.372 | ||||
| 17/04/2025 | 0.072 | 129.800 | 10,000 | 372,000 | 0.372 | 10,000 | 0.072 | ||
| 16/04/2025 | 0.068 | 127.200 | 0 | 362,000 | 0.362 | ||||
| 15/04/2025 | 0.074 | 131.100 | 110,000 | 362,000 | 0.362 | 100,000 | 0.074 | 10,000 | 0.076 |
| 14/04/2025 | 0.081 | 133.100 | 100,000 | 452,000 | 0.452 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |