14339 哔哩法兴五九购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.064 | 177.700 | 2,700,000 | 2,392,000 | 2.392 | 400,000 | 0.065 | 2,300,000 | 0.068 |
| 07/07/2025 | 0.059 | 173.900 | 100,000 | 492,000 | 0.492 | 100,000 | 0.059 | ||
| 04/07/2025 | 0.059 | 172.500 | 3,452,000 | 592,000 | 0.592 | 3,200,000 | 0.057 | 252,000 | 0.059 |
| 03/07/2025 | 0.044 | 163.800 | 140,000 | 3,540,000 | 3.540 | 140,000 | 0.043 | ||
| 02/07/2025 | 0.050 | 164.000 | 0 | 3,680,000 | 3.680 | ||||
| 30/06/2025 | 0.056 | 167.700 | 0 | 3,680,000 | 3.680 | ||||
| 27/06/2025 | 0.056 | 166.600 | 1,500,000 | 3,680,000 | 3.680 | 1,500,000 | 0.058 | ||
| 26/06/2025 | 0.055 | 165.300 | 1,700,000 | 2,180,000 | 2.180 | 1,700,000 | 0.056 | ||
| 25/06/2025 | 0.050 | 162.000 | 0 | 480,000 | 0.480 | ||||
| 24/06/2025 | 0.050 | 160.500 | 10,000 | 480,000 | 0.480 | 10,000 | 0.050 | ||
| 23/06/2025 | 0.046 | 156.700 | 0 | 470,000 | 0.470 | ||||
| 20/06/2025 | 0.046 | 156.500 | 6,000 | 470,000 | 0.470 | 6,000 | 0.046 | ||
| 19/06/2025 | 0.045 | 154.400 | 434,000 | 476,000 | 0.476 | 422,000 | 0.045 | ||
| 18/06/2025 | 0.055 | 160.200 | 758,000 | 898,000 | 0.898 | 190,000 | 0.056 | 568,000 | 0.056 |
| 17/06/2025 | 0.066 | 164.800 | 218,000 | 520,000 | 0.520 | 20,000 | 0.067 | 198,000 | 0.070 |
| 16/06/2025 | 0.066 | 164.500 | 6,000 | 342,000 | 0.342 | 6,000 | 0.068 | ||
| 13/06/2025 | 0.061 | 159.800 | 20,000 | 336,000 | 0.336 | 20,000 | 0.062 | ||
| 12/06/2025 | 0.069 | 163.700 | 242,000 | 316,000 | 0.316 | 58,000 | 0.076 | 184,000 | 0.074 |
| 11/06/2025 | 0.076 | 167.300 | 84,000 | 190,000 | 0.190 | 42,000 | 0.073 | 42,000 | 0.072 |
| 10/06/2025 | 0.051 | 152.200 | 0 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |