14344 恒指摩通五八沽Ｃ (认沽证)
按盘价 
0.076 -0.012 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.088 | 23,237.740 | 29,080,000 | 23.566 | 18,820,000 | 0.083 | 9,390,000 | 0.080 |
| 18/06/2025 | 0.069 | 23,710.690 | 10,570,000 | 23.547 | 5,690,000 | 0.070 | 4,420,000 | 0.068 |
| 17/06/2025 | 0.063 | 23,980.300 | 10,870,000 | 24.313 | 7,970,000 | 0.059 | 2,800,000 | 0.061 |
| 16/06/2025 | 0.060 | 24,060.990 | 28,630,000 | 24.046 | 10,690,000 | 0.064 | 16,590,000 | 0.067 |
| 13/06/2025 | 0.072 | 23,892.560 | 35,000,000 | 25.084 | 15,210,000 | 0.071 | 17,580,000 | 0.072 |
| 12/06/2025 | 0.066 | 24,035.380 | 30,030,000 | 24.676 | 23,060,000 | 0.059 | 2,780,000 | 0.062 |
| 11/06/2025 | 0.057 | 24,366.940 | 20,080,000 | 24.893 | 2,670,000 | 0.057 | 15,820,000 | 0.057 |
| 10/06/2025 | 0.065 | 24,162.870 | 26,080,000 | 25.088 | 6,950,000 | 0.064 | 18,360,000 | 0.063 |
| 09/06/2025 | 0.065 | 24,181.430 | 23,080,000 | 25.044 | 7,660,000 | 0.068 | 14,160,000 | 0.067 |
| 06/06/2025 | 0.077 | 23,792.540 | 17,660,000 | 24.123 | 3,380,000 | 0.077 | 12,840,000 | 0.078 |
| 05/06/2025 | 0.078 | 23,906.970 | 21,420,000 | 25.175 | 7,900,000 | 0.082 | 12,670,000 | 0.080 |
| 04/06/2025 | 0.090 | 23,654.030 | 14,380,000 | 25.539 | 9,310,000 | 0.091 | 4,840,000 | 0.090 |
| 03/06/2025 | 0.098 | 23,512.490 | 11,560,000 | 25.727 | 1,290,000 | 0.100 | 10,250,000 | 0.100 |
| 02/06/2025 | 0.114 | 23,157.970 | 10,640,000 | 25.627 | 4,790,000 | 0.129 | 5,840,000 | 0.126 |
| 30/05/2025 | 0.108 | 23,289.770 | 11,300,000 | 25.176 | 5,750,000 | 0.109 | 5,290,000 | 0.109 |
| 29/05/2025 | 0.095 | 23,573.380 | 10,250,000 | 24.827 | 3,940,000 | 0.103 | 6,110,000 | 0.101 |
| 28/05/2025 | 0.109 | 23,258.310 | 3,870,000 | 24.750 | 1,720,000 | 0.108 | 2,150,000 | 0.107 |
| 27/05/2025 | 0.106 | 23,381.990 | 9,210,000 | 25.565 | 3,610,000 | 0.108 | 5,590,000 | 0.109 |
| 26/05/2025 | 0.114 | 23,282.330 | 12,180,000 | 26.230 | 4,660,000 | 0.106 | 6,240,000 | 0.110 |
| 23/05/2025 | 0.100 | 23,601.260 | 10,880,000 | 25.696 | 5,690,000 | 0.102 | 5,140,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |