14344 老铺摩通七三购Ａ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.110 | 397.800 | 25,185,000 | 6,380,000 | 9.114 | 10,085,000 | 0.107 | 10,100,000 | 0.106 |
| 28/08/2026 | 0.122 | 409.600 | 1,550,000 | 6,365,000 | 9.093 | 25,000 | 0.128 | 1,525,000 | 0.122 |
| 27/08/2026 | 0.122 | 407.400 | 45,345,000 | 4,865,000 | 6.950 | 20,525,000 | 0.123 | 24,815,000 | 0.124 |
| 26/08/2026 | 0.123 | 405.400 | 4,780,000 | 575,000 | 0.821 | 2,390,000 | 0.118 | 2,370,000 | 0.117 |
| 25/08/2026 | 0.108 | 389.800 | 25,160,000 | 595,000 | 0.850 | 12,580,000 | 0.103 | 12,580,000 | 0.102 |
| 24/08/2026 | 0.116 | 398.200 | 22,505,000 | 595,000 | 0.850 | 11,125,000 | 0.124 | 11,360,000 | 0.124 |
| 21/08/2026 | 0.115 | 397.800 | 4,935,000 | 360,000 | 0.514 | 2,585,000 | 0.107 | 2,270,000 | 0.107 |
| 20/08/2026 | 0.093 | 370.200 | 44,420,000 | 675,000 | 0.964 | 22,340,000 | 0.097 | 21,980,000 | 0.097 |
| 19/08/2026 | 0.071 | 342.400 | 2,105,000 | 1,035,000 | 1.479 | 1,310,000 | 0.069 | 725,000 | 0.069 |
| 18/08/2026 | 0.073 | 342.800 | 885,000 | 1,620,000 | 2.314 | 360,000 | 0.079 | 420,000 | 0.076 |
| 17/08/2026 | 0.079 | 350.800 | 795,000 | 1,560,000 | 2.229 | 400,000 | 0.076 | 395,000 | 0.077 |
| 14/08/2026 | 0.067 | 333.600 | 1,360,000 | 1,565,000 | 2.236 | 595,000 | 0.072 | 765,000 | 0.071 |
| 13/08/2026 | 0.074 | 346.400 | 160,000 | 1,395,000 | 1.993 | 150,000 | 0.076 | 10,000 | 0.087 |
| 12/08/2026 | 0.085 | 359.200 | 1,030,000 | 1,535,000 | 2.193 | 420,000 | 0.090 | 610,000 | 0.089 |
| 11/08/2026 | 0.090 | 362.000 | 52,130,000 | 1,345,000 | 1.921 | 26,040,000 | 0.114 | 26,035,000 | 0.114 |
| 10/08/2026 | 0.116 | 395.600 | 25,355,000 | 1,350,000 | 1.929 | 12,495,000 | 0.109 | 12,490,000 | 0.110 |
| 07/08/2026 | 0.081 | 352.000 | 850,000 | 1,355,000 | 1.936 | 480,000 | 0.074 | 370,000 | 0.076 |
| 06/08/2026 | 0.081 | 351.200 | 25,885,000 | 1,465,000 | 2.093 | 13,450,000 | 0.088 | 12,435,000 | 0.088 |
| 05/08/2026 | 0.072 | 340.200 | 2,005,000 | 2,480,000 | 3.543 | 1,860,000 | 0.069 | 105,000 | 0.061 |
| 04/08/2026 | 0.059 | 318.800 | 625,000 | 4,235,000 | 6.050 | 320,000 | 0.055 | 305,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |