14355 恒科摩通五九購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 5,088.320 | 0 | 42.270 | ||||
| 18/06/2025 | 0.034 | 5,214.410 | 20,000 | 42.617 | 20,000 | 0.034 | ||
| 17/06/2025 | 0.042 | 5,291.850 | 0 | 43.649 | ||||
| 16/06/2025 | 0.043 | 5,299.910 | 0 | 43.608 | ||||
| 13/06/2025 | 0.040 | 5,239.710 | 590,000 | 43.370 | 590,000 | 0.042 | ||
| 12/06/2025 | 0.049 | 5,331.330 | 0 | 44.137 | ||||
| 11/06/2025 | 0.060 | 5,451.200 | 10,000 | 44.438 | 10,000 | 0.061 | ||
| 10/06/2025 | 0.055 | 5,392.190 | 30,000 | 44.215 | 30,000 | 0.058 | ||
| 09/06/2025 | 0.059 | 5,433.230 | 500,000 | 44.228 | 500,000 | 0.059 | ||
| 06/06/2025 | 0.047 | 5,286.520 | 110,000 | 43.420 | 110,000 | 0.048 | ||
| 05/06/2025 | 0.052 | 5,319.960 | 110,000 | 44.094 | 110,000 | 0.052 | ||
| 04/06/2025 | 0.045 | 5,219.020 | 0 | 44.003 | ||||
| 03/06/2025 | 0.045 | 5,189.490 | 0 | 44.615 | ||||
| 02/06/2025 | 0.044 | 5,134.110 | 40,000 | 45.417 | 40,000 | 0.042 | ||
| 30/05/2025 | 0.048 | 5,170.430 | 0 | 45.394 | ||||
| 29/05/2025 | 0.057 | 5,301.920 | 0 | 44.941 | ||||
| 28/05/2025 | 0.047 | 5,174.640 | 0 | 44.573 | ||||
| 27/05/2025 | 0.051 | 5,182.600 | 0 | 45.318 | ||||
| 26/05/2025 | 0.051 | 5,157.650 | 0 | 45.747 | ||||
| 23/05/2025 | 0.059 | 5,246.870 | 60,000 | 45.592 | 60,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |