14355 恒科摩通五九购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.023 | 5,546.730 | 0 | 1,590,000 | 1.325 | ||||
| 06/08/2025 | 0.023 | 5,532.170 | 0 | 1,590,000 | 1.325 | ||||
| 05/08/2025 | 0.024 | 5,521.070 | 0 | 1,590,000 | 1.325 | ||||
| 04/08/2025 | 0.024 | 5,481.250 | 0 | 1,590,000 | 1.325 | ||||
| 01/08/2025 | 0.022 | 5,397.400 | 80,000 | 1,590,000 | 1.325 | 80,000 | 0.023 | ||
| 31/07/2025 | 0.025 | 5,453.140 | 1,180,000 | 1,670,000 | 1.392 | 90,000 | 0.025 | 1,090,000 | 0.024 |
| 30/07/2025 | 0.027 | 5,490.760 | 200,000 | 670,000 | 0.558 | 200,000 | 0.031 | ||
| 29/07/2025 | 0.035 | 5,644.380 | 10,000 | 470,000 | 0.392 | 10,000 | 0.032 | ||
| 28/07/2025 | 0.040 | 5,664.020 | 60,000 | 480,000 | 0.400 | 60,000 | 0.040 | ||
| 25/07/2025 | 0.043 | 5,677.900 | 0 | 420,000 | 0.350 | ||||
| 24/07/2025 | 0.049 | 5,743.000 | 20,000 | 420,000 | 0.350 | 20,000 | 0.052 | ||
| 23/07/2025 | 0.049 | 5,745.740 | 0 | 400,000 | 0.333 | ||||
| 22/07/2025 | 0.039 | 5,606.830 | 1,000,000 | 400,000 | 0.333 | 1,000,000 | 0.038 | ||
| 21/07/2025 | 0.039 | 5,585.500 | 0 | 1,400,000 | 1.167 | ||||
| 18/07/2025 | 0.038 | 5,538.830 | 1,100,000 | 1,400,000 | 1.167 | 100,000 | 0.039 | 1,000,000 | 0.038 |
| 17/07/2025 | 0.034 | 5,448.850 | 0 | 500,000 | 0.417 | ||||
| 16/07/2025 | 0.034 | 5,418.400 | 1,000,000 | 500,000 | 0.417 | 1,000,000 | 0.035 | ||
| 15/07/2025 | 0.033 | 5,431.290 | 0 | 1,500,000 | 1.250 | ||||
| 14/07/2025 | 0.026 | 5,283.500 | 0 | 1,500,000 | 1.250 | ||||
| 11/07/2025 | 0.027 | 5,248.480 | 1,490,000 | 1,500,000 | 1.250 | 1,490,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |