14377 中芯國君五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.01075.600089.983
12/11/20250.01073.250084.977
11/11/20250.01072.650083.092
10/11/20250.01074.700085.841
07/11/20250.01075.450084.689
06/11/20250.01076.950086.313
05/11/20250.01071.700076.970
04/11/20250.01071.850076.588
03/11/20250.01072.850077.606
31/10/20250.01075.000079.101
30/10/20250.01079.2002,50084.660
28/10/20250.01080.1002,50084.614
27/10/20250.01082.800087.567
24/10/20250.01080.000082.001
23/10/20250.01074.050073.095
22/10/20250.01074.850073.748
21/10/20250.01074.050072.064
20/10/20250.01071.800068.244
17/10/20250.01069.1006,082,50062.778
16/10/20250.01073.900069.497
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。