14377 中芯國君五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.015 | 73.350 | 0 | 66.074 | ||||
| 19/09/2025 | 0.015 | 69.750 | 0 | 60.306 | ||||
| 18/09/2025 | 0.015 | 69.500 | 2,342,500 | 59.677 | 100,000 | 0.015 | ||
| 17/09/2025 | 0.015 | 67.700 | 4,000,000 | 56.853 | 2,000,000 | 0.015 | ||
| 16/09/2025 | 0.018 | 63.200 | 1,072,500 | 52.402 | 7,500 | 0.019 | ||
| 15/09/2025 | 0.020 | 63.000 | 500,000 | 53.522 | 500,000 | 0.020 | ||
| 12/09/2025 | 0.020 | 62.750 | 2,595,000 | 52.401 | ||||
| 11/09/2025 | 0.020 | 63.350 | 5,487,500 | 53.161 | 315,000 | 0.019 | ||
| 10/09/2025 | 0.023 | 60.350 | 1,337,500 | 50.116 | ||||
| 09/09/2025 | 0.028 | 58.250 | 2,830,000 | 49.428 | ||||
| 08/09/2025 | 0.028 | 58.150 | 3,820,000 | 49.024 | ||||
| 05/09/2025 | 0.027 | 58.700 | 10,755,000 | 48.823 | 1,695,000 | 0.027 | ||
| 04/09/2025 | 0.035 | 56.000 | 6,940,000 | 48.150 | 1,505,000 | 0.037 | ||
| 03/09/2025 | 0.030 | 60.000 | 647,500 | 52.826 | ||||
| 02/09/2025 | 0.029 | 60.700 | 3,490,000 | 53.095 | 2,100,000 | 0.029 | 425,000 | 0.030 |
| 01/09/2025 | 0.027 | 63.650 | 10,557,500 | 56.527 | 1,785,000 | 0.028 | 8,597,500 | 0.028 |
| 29/08/2025 | 0.036 | 60.700 | 8,832,500 | 56.674 | 7,577,500 | 0.035 | 1,127,500 | 0.035 |
| 28/08/2025 | 0.033 | 62.300 | 37,790,000 | 57.396 | 10,322,500 | 0.044 | 26,480,000 | 0.039 |
| 27/08/2025 | 0.051 | 56.250 | 16,440,000 | 55.846 | 7,332,500 | 0.049 | 8,665,000 | 0.048 |
| 26/08/2025 | 0.055 | 56.200 | 33,070,000 | 56.895 | 16,845,000 | 0.055 | 16,087,500 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |