14377 中芯國君五乙沽Ａ (认沽证)
按盘价 
0.238 -0.007 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.245 | 38.850 | 0 | 69.262 | ||||
| 18/06/2025 | 0.241 | 39.250 | 0 | 69.168 | ||||
| 17/06/2025 | 0.236 | 39.700 | 0 | 68.833 | ||||
| 16/06/2025 | 0.234 | 40.100 | 0 | 69.531 | ||||
| 13/06/2025 | 0.235 | 40.000 | 0 | 69.028 | ||||
| 12/06/2025 | 0.227 | 40.800 | 0 | 68.814 | ||||
| 11/06/2025 | 0.222 | 41.650 | 0 | 69.909 | ||||
| 10/06/2025 | 0.224 | 41.450 | 5,000 | 69.670 | 5,000 | 0.226 | ||
| 09/06/2025 | 0.217 | 42.250 | 50,000 | 69.666 | 50,000 | 0.217 | ||
| 06/06/2025 | 0.222 | 40.200 | 7,500 | 63.216 | 7,500 | 0.217 | ||
| 05/06/2025 | 0.220 | 42.250 | 0 | 70.198 | ||||
| 04/06/2025 | 0.236 | 40.550 | 0 | 70.078 | ||||
| 03/06/2025 | 0.237 | 40.500 | 0 | 69.816 | ||||
| 02/06/2025 | 0.239 | 40.100 | 0 | 68.871 | ||||
| 30/05/2025 | 0.236 | 40.550 | 0 | 68.969 | ||||
| 29/05/2025 | 0.231 | 41.400 | 100,000 | 70.038 | 100,000 | 0.234 | ||
| 28/05/2025 | 0.234 | 40.800 | 0 | 68.821 | ||||
| 27/05/2025 | 0.224 | 41.850 | 17,500 | 69.561 | 17,500 | 0.221 | ||
| 26/05/2025 | 0.224 | 42.150 | 0 | 70.460 | ||||
| 23/05/2025 | 0.226 | 41.850 | 10,000,000 | 69.734 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |