14377 中芯国君五乙沽Ａ (认沽证)
按盘价 
0.131 +0.024 (+22.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.107 | 53.000 | 20,600,000 | 222,500 | 0.318 | 10,200,000 | 0.114 | 10,400,000 | 0.114 |
| 06/08/2025 | 0.111 | 52.600 | 20,200,000 | 22,500 | 0.032 | 10,200,000 | 0.123 | 10,000,000 | 0.124 |
| 05/08/2025 | 0.123 | 51.000 | 10,210,000 | 222,500 | 0.318 | 5,000,000 | 0.114 | 5,210,000 | 0.114 |
| 04/08/2025 | 0.118 | 51.500 | 10,070,000 | 12,500 | 0.018 | 5,070,000 | 0.123 | 5,000,000 | 0.123 |
| 01/08/2025 | 0.126 | 50.050 | 30,230,000 | 82,500 | 0.118 | 15,080,000 | 0.119 | 15,150,000 | 0.119 |
| 31/07/2025 | 0.121 | 51.100 | 10,020,000 | 12,500 | 0.018 | 5,010,000 | 0.124 | 5,010,000 | 0.124 |
| 30/07/2025 | 0.126 | 50.200 | 10,000,000 | 12,500 | 0.018 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 29/07/2025 | 0.110 | 53.350 | 10,007,500 | 12,500 | 0.018 | 5,000,000 | 0.112 | 5,007,500 | 0.112 |
| 28/07/2025 | 0.116 | 53.100 | 0 | 5,000 | 0.007 | ||||
| 25/07/2025 | 0.120 | 52.750 | 0 | 5,000 | 0.007 | ||||
| 24/07/2025 | 0.136 | 50.250 | 0 | 5,000 | 0.007 | ||||
| 23/07/2025 | 0.146 | 48.750 | 0 | 5,000 | 0.007 | ||||
| 22/07/2025 | 0.148 | 48.550 | 0 | 5,000 | 0.007 | ||||
| 21/07/2025 | 0.157 | 47.250 | 0 | 5,000 | 0.007 | ||||
| 18/07/2025 | 0.161 | 47.100 | 0 | 5,000 | 0.007 | ||||
| 17/07/2025 | 0.166 | 46.300 | 0 | 5,000 | 0.007 | ||||
| 16/07/2025 | 0.172 | 45.400 | 0 | 5,000 | 0.007 | ||||
| 15/07/2025 | 0.172 | 45.600 | 0 | 5,000 | 0.007 | ||||
| 14/07/2025 | 0.167 | 46.450 | 0 | 5,000 | 0.007 | ||||
| 11/07/2025 | 0.173 | 45.950 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |