14377 中芯国君五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.015 | 73.350 | 0 | 26,622,500 | 38.032 | ||||
| 19/09/2025 | 0.015 | 69.750 | 0 | 26,622,500 | 38.032 | ||||
| 18/09/2025 | 0.015 | 69.500 | 2,342,500 | 26,622,500 | 38.032 | 100,000 | 0.015 | ||
| 17/09/2025 | 0.015 | 67.700 | 4,000,000 | 26,522,500 | 37.889 | 2,000,000 | 0.015 | ||
| 16/09/2025 | 0.018 | 63.200 | 1,072,500 | 24,522,500 | 35.032 | 7,500 | 0.019 | ||
| 15/09/2025 | 0.020 | 63.000 | 500,000 | 24,515,000 | 35.021 | 500,000 | 0.020 | ||
| 12/09/2025 | 0.020 | 62.750 | 2,595,000 | 24,015,000 | 34.307 | ||||
| 11/09/2025 | 0.020 | 63.350 | 5,487,500 | 24,015,000 | 34.307 | 315,000 | 0.019 | ||
| 10/09/2025 | 0.023 | 60.350 | 1,337,500 | 23,700,000 | 33.857 | ||||
| 09/09/2025 | 0.028 | 58.250 | 2,830,000 | 23,700,000 | 33.857 | ||||
| 08/09/2025 | 0.028 | 58.150 | 3,820,000 | 23,700,000 | 33.857 | ||||
| 05/09/2025 | 0.027 | 58.700 | 10,755,000 | 23,700,000 | 33.857 | 1,695,000 | 0.027 | ||
| 04/09/2025 | 0.035 | 56.000 | 6,940,000 | 22,005,000 | 31.436 | 1,505,000 | 0.037 | ||
| 03/09/2025 | 0.030 | 60.000 | 647,500 | 23,510,000 | 33.586 | ||||
| 02/09/2025 | 0.029 | 60.700 | 3,490,000 | 23,510,000 | 33.586 | 2,100,000 | 0.029 | 425,000 | 0.030 |
| 01/09/2025 | 0.027 | 63.650 | 10,557,500 | 25,185,000 | 35.979 | 1,785,000 | 0.028 | 8,597,500 | 0.028 |
| 29/08/2025 | 0.036 | 60.700 | 8,832,500 | 18,372,500 | 26.246 | 7,577,500 | 0.035 | 1,127,500 | 0.035 |
| 28/08/2025 | 0.033 | 62.300 | 37,790,000 | 24,822,500 | 35.461 | 10,322,500 | 0.044 | 26,480,000 | 0.039 |
| 27/08/2025 | 0.051 | 56.250 | 16,440,000 | 8,665,000 | 12.379 | 7,332,500 | 0.049 | 8,665,000 | 0.048 |
| 26/08/2025 | 0.055 | 56.200 | 33,070,000 | 7,332,500 | 10.475 | 16,845,000 | 0.055 | 16,087,500 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |