14383 小米中銀六六購Ａ (认购证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.087 | 54.000 | 3,760,000 | 48.509 | 1,880,000 | 0.086 | 1,880,000 | 0.086 |
| 05/08/2025 | 0.088 | 54.300 | 1,780,000 | 48.164 | 890,000 | 0.094 | 890,000 | 0.094 |
| 04/08/2025 | 0.092 | 54.550 | 2,370,000 | 48.696 | 1,180,000 | 0.090 | 1,190,000 | 0.090 |
| 01/08/2025 | 0.084 | 53.400 | 800,000 | 48.391 | 800,000 | 0.083 | ||
| 31/07/2025 | 0.083 | 53.150 | 9,480,000 | 48.487 | 4,730,000 | 0.085 | 4,750,000 | 0.085 |
| 30/07/2025 | 0.094 | 54.750 | 3,900,000 | 48.480 | 1,950,000 | 0.099 | 1,950,000 | 0.099 |
| 29/07/2025 | 0.099 | 55.300 | 5,180,000 | 48.760 | 2,390,000 | 0.098 | 2,790,000 | 0.098 |
| 28/07/2025 | 0.110 | 56.800 | 2,730,000 | 48.675 | 1,340,000 | 0.113 | 1,390,000 | 0.113 |
| 25/07/2025 | 0.115 | 57.400 | 3,310,000 | 48.549 | 1,560,000 | 0.117 | 1,710,000 | 0.117 |
| 24/07/2025 | 0.126 | 58.450 | 2,770,000 | 49.091 | 1,390,000 | 0.127 | 1,380,000 | 0.127 |
| 23/07/2025 | 0.125 | 58.400 | 3,650,000 | 48.882 | 1,520,000 | 0.124 | 2,130,000 | 0.125 |
| 22/07/2025 | 0.122 | 57.950 | 900,000 | 48.943 | 400,000 | 0.122 | 500,000 | 0.122 |
| 21/07/2025 | 0.123 | 57.750 | 5,010,000 | 49.469 | 3,280,000 | 0.121 | 1,730,000 | 0.118 |
| 18/07/2025 | 0.117 | 57.000 | 26,900,000 | 49.230 | 13,390,000 | 0.114 | 13,460,000 | 0.114 |
| 17/07/2025 | 0.111 | 56.150 | 4,600,000 | 49.282 | 2,230,000 | 0.114 | 2,320,000 | 0.114 |
| 16/07/2025 | 0.122 | 57.300 | 820,000 | 49.698 | 460,000 | 0.125 | 310,000 | 0.125 |
| 15/07/2025 | 0.122 | 57.650 | 1,340,000 | 49.073 | 670,000 | 0.127 | 670,000 | 0.126 |
| 14/07/2025 | 0.122 | 57.300 | 1,750,000 | 49.641 | 850,000 | 0.120 | 880,000 | 0.119 |
| 11/07/2025 | 0.122 | 57.350 | 3,210,000 | 49.334 | 1,630,000 | 0.125 | 1,560,000 | 0.125 |
| 10/07/2025 | 0.119 | 56.900 | 960,000 | 49.389 | 390,000 | 0.119 | 550,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |