14383 小米中銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 35.240 | 0 | 68.357 | ||||
| 21/01/2026 | 0.010 | 35.420 | 0 | 67.722 | ||||
| 20/01/2026 | 0.010 | 35.480 | 0 | 67.367 | ||||
| 19/01/2026 | 0.010 | 36.480 | 70,000 | 64.896 | ||||
| 16/01/2026 | 0.010 | 37.100 | 0 | 62.934 | ||||
| 15/01/2026 | 0.010 | 37.860 | 0 | 61.112 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 61.093 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 60.439 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 58.678 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 60.048 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 59.454 | ||||
| 07/01/2026 | 0.010 | 38.160 | 20,000 | 58.990 | ||||
| 06/01/2026 | 0.011 | 38.760 | 0 | 58.822 | ||||
| 05/01/2026 | 0.011 | 39.340 | 0 | 57.470 | ||||
| 02/01/2026 | 0.011 | 40.280 | 0 | 55.113 | ||||
| 31/12/2025 | 0.011 | 39.300 | 0 | 56.729 | ||||
| 30/12/2025 | 0.011 | 39.360 | 0 | 56.414 | ||||
| 29/12/2025 | 0.011 | 38.580 | 10,000 | 57.814 | ||||
| 24/12/2025 | 0.012 | 39.220 | 0 | 56.838 | ||||
| 23/12/2025 | 0.012 | 39.200 | 0 | 56.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |