14383 小米中银六六购Ａ (认购证)
按盘价 
0.114 -0.012 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.126 | 51.550 | 0 | 3,150,000 | 4.500 | ||||
| 02/05/2025 | 0.138 | 53.100 | 14,610,000 | 3,150,000 | 4.500 | 7,380,000 | 0.133 | 7,230,000 | 0.132 |
| 30/04/2025 | 0.115 | 49.950 | 5,520,000 | 3,300,000 | 4.714 | 2,760,000 | 0.105 | 2,760,000 | 0.105 |
| 29/04/2025 | 0.098 | 47.450 | 7,320,000 | 3,300,000 | 4.714 | 3,710,000 | 0.099 | 3,610,000 | 0.099 |
| 28/04/2025 | 0.100 | 47.500 | 6,760,000 | 3,400,000 | 4.857 | 3,380,000 | 0.103 | 3,380,000 | 0.102 |
| 25/04/2025 | 0.102 | 47.700 | 6,540,000 | 3,400,000 | 4.857 | 3,160,000 | 0.103 | 3,380,000 | 0.103 |
| 24/04/2025 | 0.103 | 48.200 | 2,760,000 | 3,180,000 | 4.543 | 1,380,000 | 0.104 | 1,380,000 | 0.104 |
| 23/04/2025 | 0.101 | 47.450 | 3,120,000 | 3,180,000 | 4.543 | 1,520,000 | 0.099 | 1,600,000 | 0.099 |
| 22/04/2025 | 0.084 | 44.400 | 830,000 | 3,100,000 | 4.429 | 410,000 | 0.077 | 410,000 | 0.077 |
| 17/04/2025 | 0.069 | 41.950 | 50,000 | 3,100,000 | 4.429 | 50,000 | 0.068 | ||
| 16/04/2025 | 0.066 | 41.250 | 10,000 | 3,050,000 | 4.357 | 10,000 | 0.064 | ||
| 15/04/2025 | 0.079 | 43.100 | 0 | 3,040,000 | 4.343 | ||||
| 14/04/2025 | 0.082 | 43.200 | 10,000 | 3,040,000 | 4.343 | 10,000 | 0.082 | ||
| 11/04/2025 | 0.090 | 44.250 | 0 | 3,030,000 | 4.329 | ||||
| 10/04/2025 | 0.082 | 43.050 | 20,000 | 3,030,000 | 4.329 | 20,000 | 0.087 | ||
| 09/04/2025 | 0.076 | 41.900 | 10,000 | 3,050,000 | 4.357 | 10,000 | 0.072 | ||
| 08/04/2025 | 0.058 | 38.900 | 70,000 | 3,060,000 | 4.371 | 10,000 | 0.056 | 60,000 | 0.060 |
| 07/04/2025 | 0.091 | 36.450 | 0 | 3,010,000 | 4.300 | ||||
| 03/04/2025 | 0.091 | 45.900 | 1,300,000 | 3,010,000 | 4.300 | 650,000 | 0.084 | 650,000 | 0.084 |
| 02/04/2025 | 0.084 | 44.550 | 3,320,000 | 3,010,000 | 4.300 | 1,640,000 | 0.089 | 1,680,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |