14383 小米中银六六购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.020 | 42.360 | 0 | 18,420,000 | 26.314 | ||||
| 13/11/2025 | 0.022 | 43.500 | 360,000 | 18,420,000 | 26.314 | ||||
| 12/11/2025 | 0.024 | 43.700 | 930,000 | 18,420,000 | 26.314 | ||||
| 11/11/2025 | 0.019 | 42.980 | 190,000 | 18,420,000 | 26.314 | ||||
| 10/11/2025 | 0.019 | 42.360 | 0 | 18,420,000 | 26.314 | ||||
| 07/11/2025 | 0.019 | 42.240 | 0 | 18,420,000 | 26.314 | ||||
| 06/11/2025 | 0.022 | 43.440 | 100,000 | 18,420,000 | 26.314 | ||||
| 05/11/2025 | 0.022 | 43.320 | 0 | 18,420,000 | 26.314 | ||||
| 04/11/2025 | 0.023 | 43.420 | 0 | 18,420,000 | 26.314 | ||||
| 03/11/2025 | 0.025 | 44.720 | 0 | 18,420,000 | 26.314 | ||||
| 31/10/2025 | 0.024 | 43.200 | 0 | 18,420,000 | 26.314 | ||||
| 30/10/2025 | 0.026 | 44.160 | 0 | 18,420,000 | 26.314 | ||||
| 28/10/2025 | 0.028 | 44.920 | 0 | 18,420,000 | 26.314 | ||||
| 27/10/2025 | 0.029 | 45.800 | 1,830,000 | 18,420,000 | 26.314 | 1,830,000 | 0.025 | ||
| 24/10/2025 | 0.031 | 45.920 | 0 | 16,590,000 | 23.700 | ||||
| 23/10/2025 | 0.032 | 46.740 | 440,000 | 16,590,000 | 23.700 | 440,000 | 0.032 | ||
| 22/10/2025 | 0.034 | 46.340 | 250,000 | 17,030,000 | 24.329 | 170,000 | 0.032 | 80,000 | 0.035 |
| 21/10/2025 | 0.034 | 46.460 | 0 | 17,120,000 | 24.457 | ||||
| 20/10/2025 | 0.037 | 47.140 | 200,000 | 17,120,000 | 24.457 | 170,000 | 0.034 | ||
| 17/10/2025 | 0.033 | 45.960 | 220,000 | 17,290,000 | 24.700 | 40,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |